| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 232.14 | 233 | 230.96 | 231 | 231 | -2.99 (-1.28%) | 349 |
| 8 Oct 2021 | USD | 232.1 | 233.99 | 232.1 | 233.99 | 233.99 | +1.89 (+0.81%) | 119 |
| 7 Oct 2021 | USD | 231.95 | 234 | 231.92 | 232.1 | 232.1 | +0.13 (+0.06%) | 324 |
| 6 Oct 2021 | USD | 231.97 | 231.98 | 231.93 | 231.97 | 231.97 | +0.03 (+0.01%) | 101 |
| 5 Oct 2021 | USD | 231.95 | 231.99 | 231 | 231.94 | 231.94 | +6.89 (+3.06%) | 472 |
| 4 Oct 2021 | USD | 231.96 | 231.96 | 225.05 | 225.05 | 225.05 | -8.69 (-3.72%) | 125 |
| 1 Oct 2021 | USD | 233.94 | 233.94 | 233.7 | 233.74 | 233.74 | +3.74 (+1.63%) | 5 |
| 30 Sep 2021 | USD | 226.71 | 232 | 225 | 230 | 230 | -2 (-0.86%) | 144 |
| 29 Sep 2021 | USD | 232.5 | 233.99 | 225 | 232 | 232 | -0.04 (-0.02%) | 490 |
| 28 Sep 2021 | USD | 233.95 | 233.99 | 226 | 232.04 | 232.04 | -1.95 (-0.83%) | 100 |
| 27 Sep 2021 | USD | 228.96 | 233.99 | 228.96 | 233.99 | 233.99 | +7.89 (+3.49%) | 304 |
| 24 Sep 2021 | USD | 230 | 230 | 226 | 226.1 | 226.1 | -3.9 (-1.70%) | 467 |
| 23 Sep 2021 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 116 |
| 22 Sep 2021 | USD | 230 | 230 | 230 | 230 | 230 | +0.04 (+0.02%) | 11 |
| 21 Sep 2021 | USD | 228.97 | 230.96 | 228 | 229.96 | 229.96 | +1.42 (+0.62%) | 126 |
| 20 Sep 2021 | USD | 231.5 | 231.5 | 228.54 | 228.54 | 228.54 | -2.91 (-1.26%) | 49 |
| 17 Sep 2021 | USD | 230 | 231.45 | 230 | 231.45 | 231.45 | +1.45 (+0.63%) | 6 |
| 16 Sep 2021 | USD | 232.76 | 232.79 | 228.54 | 230 | 230 | -2.89 (-1.24%) | 263 |
| 15 Sep 2021 | USD | 232.89 | 232.89 | 228.5 | 232.89 | 232.89 | +6.89 (+3.05%) | 68 |
| 14 Sep 2021 | USD | 232.9 | 232.9 | 226 | 226 | 226 | -6.9 (-2.96%) | 687 |
| 13 Sep 2021 | USD | 232.99 | 232.99 | 232.9 | 232.9 | 232.9 | -0.7 (-0.30%) | 23 |
| 10 Sep 2021 | USD | 232 | 233.7 | 225 | 233.6 | 233.6 | -0.2 (-0.09%) | 37 |
| 9 Sep 2021 | USD | 231.04 | 233.8 | 231.04 | 233.8 | 233.8 | +3.8 (+1.65%) | 87 |
| 8 Sep 2021 | USD | 228.75 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 246 |
| 7 Sep 2021 | USD | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 601 |
| 3 Sep 2021 | USD | 232.9 | 232.9 | 230 | 230 | 230 | -3 (-1.29%) | 6 |
| 2 Sep 2021 | USD | 233.03 | 233.03 | 230 | 233 | 233 | -0.95 (-0.41%) | 566 |
| 1 Sep 2021 | USD | 234.45 | 234.45 | 233.95 | 233.95 | 233.95 | -0.55 (-0.23%) | 126 |
| 31 Aug 2021 | USD | 235 | 235 | 231 | 234.5 | 234.5 | -0.5 (-0.21%) | 13 |
| 30 Aug 2021 | USD | 235.8 | 235.85 | 234.9 | 235 | 235 | -0.85 (-0.36%) | 1,152 |
