Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1994 | USD | 1,575 | 1,625 | 1,550 | 1,550 | 15,500 | -35 (-2.21%) | 90 |
12 Jul 1994 | USD | 1,585 | 1,585 | 1,585 | 1,585 | 15,850 | -40 (-2.46%) | 30 |
11 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | +25 (+1.56%) | 10 |
29 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 10 |
28 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | +20 (+1.27%) | 10 |
23 Jun 1994 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 1,600 | 1,600 | 1,580 | 1,580 | 15,800 | -20 (-1.25%) | 20 |
17 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | -70 (-4.19%) | 10 |
13 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | +70 (+4.38%) | 80 |