Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 60 |
11 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 30 |