Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 16,700 | +70 (+4.38%) | 80 |
1 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 50 |
31 May 1994 | USD | 1,675 | 1,675 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 20 |
30 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 1,675 | 1,675 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 20 |
25 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 20 |
17 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |