Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1,640 | 1,640 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 120 |
25 Apr 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | -50 (-3.03%) | 60 |
22 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 60 |
11 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 30 |