| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 228 | 228.75 | 228 | 228.75 | 228.75 | -4.2 (-1.80%) | 352 |
| 15 Jul 2021 | USD | 229.25 | 232.95 | 220 | 232.95 | 232.95 | +3.7 (+1.61%) | 148 |
| 14 Jul 2021 | USD | 230 | 230.2 | 229 | 229.25 | 229.25 | -0.75 (-0.33%) | 274 |
| 13 Jul 2021 | USD | 232.9499 | 232.9499 | 228 | 230 | 230 | -3 (-1.29%) | 929 |
| 12 Jul 2021 | USD | 231.08 | 233 | 231.08 | 233 | 233 | +1.92 (+0.83%) | 545 |
| 9 Jul 2021 | USD | 231.08 | 231.08 | 230 | 231.08 | 231.08 | 0.0 (0.0%) | 178 |
| 8 Jul 2021 | USD | 232.96 | 232.96 | 223 | 231.08 | 231.08 | -1.62 (-0.70%) | 824 |
| 7 Jul 2021 | USD | 232.96 | 233 | 232 | 232.7 | 232.7 | -0.3 (-0.13%) | 140 |
| 6 Jul 2021 | USD | 223 | 233 | 223 | 233 | 233 | 0.0 (0.0%) | 123 |
| 2 Jul 2021 | USD | 230.95 | 233.5 | 230 | 233 | 233 | +2 (+0.87%) | 1,520 |
| 1 Jul 2021 | USD | 226 | 231 | 220.0001 | 231 | 231 | +5.96 (+2.65%) | 726 |
| 30 Jun 2021 | USD | 228 | 230.5 | 220 | 225.04 | 225.04 | -5.71 (-2.47%) | 133 |
| 29 Jun 2021 | USD | 231 | 231 | 227 | 230.75 | 230.75 | -0.25 (-0.11%) | 697 |
| 28 Jun 2021 | USD | 230 | 231 | 219 | 231 | 231 | +1 (+0.43%) | 574 |
| 25 Jun 2021 | USD | 230 | 230 | 229.96 | 230 | 230 | 0.0 (0.0%) | 111 |
| 24 Jun 2021 | USD | 229.5 | 230 | 229.5 | 230 | 230 | +0.03 (+0.01%) | 343 |
| 23 Jun 2021 | USD | 228.54 | 230 | 228.54 | 229.97 | 229.97 | -1.53 (-0.66%) | 37 |
| 22 Jun 2021 | USD | 231.5 | 231.5 | 229.96 | 231.5 | 231.5 | +0.5 (+0.22%) | 425 |
| 21 Jun 2021 | USD | 230 | 231.0001 | 227 | 230.9999 | 230.9999 | +1 (+0.43%) | 592 |
| 18 Jun 2021 | USD | 233 | 233 | 230 | 230 | 230 | -2.95 (-1.27%) | 13 |
| 17 Jun 2021 | USD | 234.95 | 234.95 | 228 | 232.95 | 232.95 | -0.05 (-0.02%) | 876 |
| 16 Jun 2021 | USD | 233.96 | 234 | 231 | 233 | 233 | -1 (-0.43%) | 497 |
| 15 Jun 2021 | USD | 233.25 | 234.58 | 232.56 | 234 | 234 | +1 (+0.43%) | 574 |
| 14 Jun 2021 | USD | 233.7 | 235 | 230 | 233 | 233 | -1.91 (-0.81%) | 701 |
| 11 Jun 2021 | USD | 234.95 | 234.95 | 230 | 234.91 | 234.91 | +4.11 (+1.78%) | 149 |
| 10 Jun 2021 | USD | 235 | 236.96 | 229.8 | 230.8 | 230.8 | -4.2 (-1.79%) | 401 |
| 9 Jun 2021 | USD | 234.96 | 235 | 234.96 | 235 | 235 | -2 (-0.84%) | 94 |
| 8 Jun 2021 | USD | 236 | 237 | 230 | 237 | 237 | +0.28 (+0.12%) | 689 |
| 7 Jun 2021 | USD | 237.75 | 237.75 | 236.72 | 236.72 | 236.72 | +0.258 (+0.11%) | 83 |
| 4 Jun 2021 | USD | 236.95 | 236.95 | 235 | 236.4625 | 236.4625 | +1.462 (+0.62%) | 183 |
