| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 234.25 | 237.75 | 234.25 | 235 | 235 | +1 (+0.43%) | 81 |
| 2 Jun 2021 | USD | 230 | 237.39 | 230 | 234 | 234 | -3.5 (-1.47%) | 533 |
| 1 Jun 2021 | USD | 237.75 | 237.75 | 236.4375 | 237.5 | 237.5 | +2.35 (+1.00%) | 32 |
| 28 May 2021 | USD | 238 | 238 | 231.8 | 235.15 | 235.15 | -2.35 (-0.99%) | 215 |
| 27 May 2021 | USD | 239.6 | 239.6 | 236 | 237.5 | 237.5 | -1.65 (-0.69%) | 180 |
| 26 May 2021 | USD | 239 | 239.7 | 235 | 239.15 | 239.15 | -0.55 (-0.23%) | 1,509 |
| 25 May 2021 | USD | 239.9 | 239.9 | 239 | 239.7 | 239.7 | -0.26 (-0.11%) | 711 |
| 24 May 2021 | USD | 240 | 240 | 239.2475 | 239.96 | 239.96 | +0.96 (+0.40%) | 142 |
| 21 May 2021 | USD | 239.83 | 240 | 239 | 239 | 239 | +1.5 (+0.63%) | 217 |
| 20 May 2021 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 30 |
| 19 May 2021 | USD | 240 | 240 | 233 | 235 | 235 | -4 (-1.67%) | 334 |
| 18 May 2021 | USD | 240 | 240 | 237 | 239 | 239 | +3.5 (+1.49%) | 388 |
| 17 May 2021 | USD | 239.95 | 240 | 235.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 246 |
| 14 May 2021 | USD | 239.95 | 243.95 | 235 | 235 | 235 | -4 (-1.67%) | 1,188 |
| 13 May 2021 | USD | 232.04 | 240 | 232.04 | 239 | 239 | +9 (+3.91%) | 704 |
| 12 May 2021 | USD | 237.025 | 239.96 | 230 | 230 | 230 | -10 (-4.17%) | 360 |
| 11 May 2021 | USD | 239.8 | 240 | 239.8 | 240 | 240 | +1 (+0.42%) | 86 |
| 10 May 2021 | USD | 236.04 | 239 | 234 | 239 | 239 | -1 (-0.42%) | 237 |
| 7 May 2021 | USD | 240 | 240 | 236 | 240 | 240 | -3 (-1.23%) | 847 |
| 6 May 2021 | USD | 243 | 244 | 240 | 243 | 243 | +3 (+1.25%) | 216 |
| 5 May 2021 | USD | 244.45 | 244.45 | 233 | 240 | 240 | -4.46 (-1.82%) | 66 |
| 4 May 2021 | USD | 239 | 244.46 | 239 | 244.46 | 244.46 | +2.46 (+1.02%) | 4 |
| 3 May 2021 | USD | 241.5 | 243 | 229.5 | 242 | 242 | +2 (+0.83%) | 127 |
| 30 Apr 2021 | USD | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 300 |
| 29 Apr 2021 | USD | 239.96 | 240.99 | 239 | 239 | 239 | +2 (+0.84%) | 24 |
| 28 Apr 2021 | USD | 239.95 | 241 | 230 | 237 | 237 | -2.96 (-1.23%) | 311 |
| 27 Apr 2021 | USD | 239.96 | 239.96 | 238.04 | 239.96 | 239.96 | -0.04 (-0.02%) | 31 |
| 26 Apr 2021 | USD | 240 | 240 | 239.5 | 240 | 240 | +1.96 (+0.82%) | 49 |
| 23 Apr 2021 | USD | 239.96 | 240 | 229.5 | 238.04 | 238.04 | -1.96 (-0.82%) | 148 |
| 22 Apr 2021 | USD | 240 | 240.95 | 232 | 240 | 240 | 0.0 (0.0%) | 245 |
