| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 200 | 200.5 | 197.37 | 199.3 | 199.3 | -0.68 (-0.34%) | 200 |
| 28 Mar 2024 | USD | 199.98 | 200 | 199.5 | 199.98 | 199.98 | -0.02 (-0.01%) | 1,100 |
| 27 Mar 2024 | USD | 199.75 | 200 | 198.63 | 200 | 200 | +0.04 (+0.02%) | 300 |
| 26 Mar 2024 | USD | 199.96 | 200 | 199.96 | 199.96 | 199.96 | -0.04 (-0.02%) | 100 |
| 25 Mar 2024 | USD | 200 | 200.46 | 199.95 | 200 | 200 | +0.05 (+0.03%) | 500 |
| 22 Mar 2024 | USD | 200 | 200 | 197 | 199.95 | 199.95 | +1.96 (+0.99%) | 200 |
| 21 Mar 2024 | USD | 197.59 | 197.99 | 196 | 197.99 | 197.99 | +1.99 (+1.02%) | 300 |
| 20 Mar 2024 | USD | 196.04 | 196.25 | 196 | 196 | 196 | -2.5 (-1.26%) | 200 |
| 19 Mar 2024 | USD | 200 | 200 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 200 |
| 18 Mar 2024 | USD | 200 | 200 | 195.88 | 198.5 | 198.5 | -1.47 (-0.74%) | 1,900 |
| 15 Mar 2024 | USD | 198 | 199.97 | 195 | 199.97 | 199.97 | +1.47 (+0.74%) | 100 |
| 14 Mar 2024 | USD | 193.05 | 200 | 193.05 | 198.5 | 198.5 | -0.72 (-0.36%) | 100 |
| 13 Mar 2024 | USD | 196.1 | 199.85 | 196.1 | 199.22 | 199.22 | +0.79 (+0.40%) | 100 |
| 12 Mar 2024 | USD | 199.25 | 199.25 | 197.7 | 198.43 | 198.43 | -0.57 (-0.29%) | 100 |
| 11 Mar 2024 | USD | 195.5 | 199 | 192.5 | 199 | 199 | +3.46 (+1.77%) | 100 |
| 8 Mar 2024 | USD | 195.04 | 195.54 | 195.04 | 195.54 | 195.54 | +0.4 (+0.20%) | 100 |
| 7 Mar 2024 | USD | 199.21 | 199.21 | 195 | 195.14 | 195.14 | -1.86 (-0.94%) | 100 |
| 6 Mar 2024 | USD | 195.04 | 198.99 | 195.04 | 197 | 197 | -2.15 (-1.08%) | 600 |
| 5 Mar 2024 | USD | 195 | 199.21 | 191 | 199.15 | 199.15 | +0.15 (+0.08%) | 200 |
| 4 Mar 2024 | USD | 194 | 199.02 | 194 | 199 | 199 | +9 (+4.74%) | 100 |
| 1 Mar 2024 | USD | 198.96 | 199.96 | 190 | 190 | 190 | -9 (-4.52%) | 100 |
| 29 Feb 2024 | USD | 199.5 | 199.5 | 198.96 | 199 | 199 | -0.7 (-0.35%) | 100 |
| 28 Feb 2024 | USD | 199 | 199.99 | 198 | 199.7 | 199.7 | +1.7 (+0.86%) | 900 |
| 27 Feb 2024 | USD | 197.98 | 199 | 197 | 198 | 198 | +0.03 (+0.02%) | 1,400 |
| 26 Feb 2024 | USD | 196.04 | 197.97 | 196.04 | 197.97 | 197.97 | +2.27 (+1.16%) | 100 |
| 23 Feb 2024 | USD | 198 | 198 | 195 | 195.7 | 195.7 | -3 (-1.51%) | 500 |
| 22 Feb 2024 | USD | 198.5 | 200 | 198.5 | 198.7 | 198.7 | +0.2 (+0.10%) | 900 |
| 21 Feb 2024 | USD | 198.54 | 199.5 | 198.46 | 198.5 | 198.5 | 0.0 (0.0%) | 100 |
| 20 Feb 2024 | USD | 199.5 | 199.5 | 196.15 | 198.5 | 198.5 | -1 (-0.50%) | 400 |
| 16 Feb 2024 | USD | 199.5 | 199.5 | 196 | 199.5 | 199.5 | +0.04 (+0.02%) | 100 |
