| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 235 | 240 | 235 | 240 | 240 | +3.99 (+1.69%) | 112 |
| 20 Apr 2021 | USD | 237.96 | 238 | 236 | 236.01 | 236.01 | -4.94 (-2.05%) | 83 |
| 19 Apr 2021 | USD | 232 | 241 | 232 | 240.95 | 240.95 | +8.95 (+3.86%) | 221 |
| 16 Apr 2021 | USD | 234.91 | 234.91 | 230 | 232 | 232 | +0.9 (+0.39%) | 159 |
| 15 Apr 2021 | USD | 228.97 | 232 | 228.96 | 231.1 | 231.1 | +2.13 (+0.93%) | 241 |
| 14 Apr 2021 | USD | 226 | 230.85 | 226 | 228.97 | 228.97 | +2.97 (+1.31%) | 84 |
| 13 Apr 2021 | USD | 225.1 | 226 | 224.5 | 225.9999 | 225.9999 | +0.9 (+0.40%) | 137 |
| 12 Apr 2021 | USD | 226 | 226 | 225.1 | 225.1 | 225.1 | 0.0 (0.0%) | 4 |
| 9 Apr 2021 | USD | 220.75 | 225.1 | 220.75 | 225.1 | 225.1 | +4.38 (+1.98%) | 410 |
| 8 Apr 2021 | USD | 220 | 221.96 | 219.98 | 220.72 | 220.72 | +0.82 (+0.37%) | 82 |
| 7 Apr 2021 | USD | 219.5 | 219.9 | 219.5 | 219.9 | 219.9 | 0.0 (0.0%) | 705 |
| 6 Apr 2021 | USD | 219.85 | 219.9 | 219.85 | 219.9 | 219.9 | +0.05 (+0.02%) | 328 |
| 5 Apr 2021 | USD | 218.75 | 219.85 | 218.75 | 219.85 | 219.85 | +0.85 (+0.39%) | 448 |
| 1 Apr 2021 | USD | 219.85 | 219.85 | 218 | 219 | 219 | -0.81 (-0.37%) | 113 |
| 31 Mar 2021 | USD | 218.5 | 219.81 | 218 | 219.81 | 219.81 | +1.31 (+0.60%) | 284 |
| 30 Mar 2021 | USD | 218.49 | 218.5 | 218.49 | 218.5 | 218.5 | -0.5 (-0.23%) | 25 |
| 29 Mar 2021 | USD | 219.81 | 219.81 | 216.29 | 219 | 219 | 0.0 (0.0%) | 6 |
| 26 Mar 2021 | USD | 218.46 | 219 | 213.04 | 219 | 219 | +1 (+0.46%) | 270 |
| 25 Mar 2021 | USD | 219 | 219 | 218 | 218 | 218 | -1.25 (-0.57%) | 120 |
| 24 Mar 2021 | USD | 218.47 | 219.9 | 218.25 | 219.25 | 219.25 | +1 (+0.46%) | 541 |
| 23 Mar 2021 | USD | 218.49 | 218.49 | 218.25 | 218.25 | 218.25 | -0.25 (-0.11%) | 63 |
| 22 Mar 2021 | USD | 218.5 | 218.5 | 218.47 | 218.5 | 218.5 | +0.5 (+0.23%) | 251 |
| 19 Mar 2021 | USD | 218.1 | 218.5 | 218 | 218 | 218 | -0.5 (-0.23%) | 584 |
| 18 Mar 2021 | USD | 218.72 | 219 | 218 | 218.5 | 218.5 | +0.5 (+0.23%) | 206 |
| 17 Mar 2021 | USD | 219.7 | 219.7 | 218 | 218 | 218 | -1.25 (-0.57%) | 609 |
| 16 Mar 2021 | USD | 219 | 219.9 | 219 | 219.25 | 219.25 | +0.25 (+0.11%) | 85 |
| 15 Mar 2021 | USD | 211 | 219.9 | 211 | 219 | 219 | +2 (+0.92%) | 1,312 |
| 12 Mar 2021 | USD | 212.96 | 218 | 212 | 217 | 217 | +6 (+2.84%) | 241 |
| 11 Mar 2021 | USD | 209.75 | 211 | 206 | 211 | 211 | +1.25 (+0.60%) | 248 |
| 10 Mar 2021 | USD | 210 | 210 | 205.96 | 209.75 | 209.75 | -0.25 (-0.12%) | 261 |
