| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 212 | 212 | 204.2501 | 210 | 210 | -1.96 (-0.92%) | 360 |
| 8 Mar 2021 | USD | 212 | 212 | 208.25 | 211.96 | 211.96 | -2.54 (-1.18%) | 91 |
| 5 Mar 2021 | USD | 215 | 215 | 214.5 | 214.5 | 214.5 | -0.5 (-0.23%) | 9 |
| 4 Mar 2021 | USD | 215.04 | 219.25 | 203.26 | 215 | 215 | +1.5 (+0.70%) | 517 |
| 3 Mar 2021 | USD | 214.46 | 214.49 | 213.46 | 213.5 | 213.5 | +1.5 (+0.71%) | 56 |
| 2 Mar 2021 | USD | 212 | 212 | 212 | 212 | 212 | -1.58 (-0.74%) | 25 |
| 1 Mar 2021 | USD | 210.25 | 214.46 | 210.25 | 213.58 | 213.58 | -1.42 (-0.66%) | 12 |
| 26 Feb 2021 | USD | 217 | 218.5 | 200 | 215 | 215 | -3.45 (-1.58%) | 1,584 |
| 25 Feb 2021 | USD | 217.96 | 218.5 | 217.96 | 218.45 | 218.45 | +2.95 (+1.37%) | 164 |
| 24 Feb 2021 | USD | 218.5 | 218.5 | 215.01 | 215.5 | 215.5 | -4.5 (-2.05%) | 243 |
| 23 Feb 2021 | USD | 219.5 | 220 | 219.46 | 220 | 220 | 0.0 (0.0%) | 331 |
| 22 Feb 2021 | USD | 217 | 220 | 216 | 220 | 220 | +1 (+0.46%) | 379 |
| 19 Feb 2021 | USD | 216.96 | 220 | 210.05 | 219 | 219 | +4 (+1.86%) | 466 |
| 18 Feb 2021 | USD | 215 | 215 | 214.98 | 215 | 215 | +1 (+0.47%) | 80 |
| 17 Feb 2021 | USD | 213.04 | 215 | 210 | 214 | 214 | -1.96 (-0.91%) | 1,211 |
| 16 Feb 2021 | USD | 215 | 216.96 | 215 | 215.96 | 215.96 | +1.96 (+0.92%) | 61 |
| 12 Feb 2021 | USD | 217 | 217 | 213.3 | 214 | 214 | 0.0 (0.0%) | 168 |
| 11 Feb 2021 | USD | 218 | 218 | 214 | 214 | 214 | -6 (-2.73%) | 57 |
| 10 Feb 2021 | USD | 204.96 | 220 | 204.96 | 220 | 220 | +18 (+8.91%) | 886 |
| 9 Feb 2021 | USD | 202 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 472 |
| 8 Feb 2021 | USD | 212.96 | 214.1 | 202.05 | 203 | 203 | -5 (-2.40%) | 1,352 |
| 5 Feb 2021 | USD | 212 | 213 | 205 | 208 | 208 | -4 (-1.89%) | 143 |
| 4 Feb 2021 | USD | 212.5 | 214.1 | 212 | 212 | 212 | -1 (-0.47%) | 431 |
| 3 Feb 2021 | USD | 212.5 | 214 | 211 | 213 | 213 | -1 (-0.47%) | 231 |
| 2 Feb 2021 | USD | 212.1 | 214.1 | 210.75 | 214 | 214 | +1.9 (+0.90%) | 91 |
| 1 Feb 2021 | USD | 213 | 216 | 203.75 | 212.1 | 212.1 | -0.9 (-0.42%) | 472 |
| 29 Jan 2021 | USD | 216.04 | 216.04 | 211.5 | 213 | 213 | -3 (-1.39%) | 207 |
| 28 Jan 2021 | USD | 215 | 216 | 215 | 216 | 216 | +3 (+1.41%) | 107 |
| 27 Jan 2021 | USD | 213 | 215 | 213 | 213 | 213 | -2 (-0.93%) | 97 |
| 26 Jan 2021 | USD | 217.48 | 217.48 | 213 | 215 | 215 | +1.45 (+0.68%) | 27 |
