| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 217.94 | 217.95 | 209 | 213.55 | 213.55 | +4.55 (+2.18%) | 266 |
| 22 Jan 2021 | USD | 208.2 | 209 | 208 | 209 | 209 | +0.5 (+0.24%) | 267 |
| 21 Jan 2021 | USD | 208 | 210 | 208 | 208.5 | 208.5 | -1.5 (-0.71%) | 714 |
| 20 Jan 2021 | USD | 217 | 221 | 210 | 210 | 210 | -5 (-2.33%) | 368 |
| 19 Jan 2021 | USD | 217 | 217 | 209.8 | 215 | 215 | +5 (+2.38%) | 1,160 |
| 15 Jan 2021 | USD | 202 | 210 | 202 | 210 | 210 | +6 (+2.94%) | 632 |
| 14 Jan 2021 | USD | 194.85 | 206 | 190 | 204 | 204 | +9 (+4.62%) | 948 |
| 13 Jan 2021 | USD | 193.5 | 217 | 190.9 | 195 | 195 | +0.5 (+0.26%) | 698 |
| 12 Jan 2021 | USD | 189 | 194.99 | 188.9 | 194.5 | 194.5 | +6.5 (+3.46%) | 761 |
| 11 Jan 2021 | USD | 187.755 | 189 | 187.75 | 188 | 188 | +0.25 (+0.13%) | 7,202 |
| 8 Jan 2021 | USD | 188.55 | 189.95 | 187.51 | 187.75 | 187.75 | +0.25 (+0.13%) | 251 |
| 7 Jan 2021 | USD | 188 | 188.6 | 187.5 | 187.5 | 187.5 | +0.5 (+0.27%) | 928 |
| 6 Jan 2021 | USD | 187 | 188.6 | 187 | 187 | 187 | 0.0 (0.0%) | 5,856 |
| 5 Jan 2021 | USD | 185.3 | 187 | 185.26 | 187 | 187 | +1 (+0.54%) | 273 |
| 4 Jan 2021 | USD | 187.96 | 188 | 186 | 186 | 186 | +0.1 (+0.05%) | 487 |
| 31 Dec 2020 | USD | 185.29 | 187 | 185.25 | 185.9 | 185.9 | -1.1 (-0.59%) | 767 |
| 30 Dec 2020 | USD | 185.15 | 187 | 185.04 | 187 | 187 | +1.8 (+0.97%) | 767 |
| 29 Dec 2020 | USD | 185.55 | 188.96 | 185.15 | 185.2 | 185.2 | +0.05 (+0.03%) | 555 |
| 28 Dec 2020 | USD | 188 | 189.25 | 185.15 | 185.15 | 185.15 | -0.85 (-0.46%) | 1,194 |
| 24 Dec 2020 | USD | 187 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 91 |
| 23 Dec 2020 | USD | 186.02 | 188 | 186.02 | 187 | 187 | +0.9 (+0.48%) | 48 |
| 22 Dec 2020 | USD | 188 | 188 | 186.02 | 186.1 | 186.1 | -1 (-0.53%) | 741 |
| 21 Dec 2020 | USD | 188 | 188 | 187 | 187.1 | 187.1 | -0.15 (-0.08%) | 906 |
| 18 Dec 2020 | USD | 188.95 | 189 | 187.25 | 187.25 | 187.25 | -1.55 (-0.82%) | 169 |
| 17 Dec 2020 | USD | 188 | 189 | 187 | 188.8 | 188.8 | -0.2 (-0.11%) | 189 |
| 16 Dec 2020 | USD | 189 | 189 | 188 | 189 | 189 | 0.0 (0.0%) | 74 |
| 15 Dec 2020 | USD | 189 | 189 | 186.65 | 189 | 189 | -1 (-0.53%) | 1,340 |
| 14 Dec 2020 | USD | 186.6 | 190 | 186.6 | 190 | 190 | +0.04 (+0.02%) | 1,154 |
| 11 Dec 2020 | USD | 187.8 | 190 | 187 | 189.96 | 189.96 | +2.16 (+1.15%) | 638 |
| 10 Dec 2020 | USD | 187 | 187.8 | 187 | 187.8 | 187.8 | +0.8 (+0.43%) | 361 |
