| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 185.15 | 187.8 | 185.06 | 187 | 187 | +0.35 (+0.19%) | 92 |
| 8 Dec 2020 | USD | 188 | 188 | 185.06 | 186.65 | 186.65 | +1.59 (+0.86%) | 461 |
| 7 Dec 2020 | USD | 185.06 | 190 | 185.06 | 185.06 | 185.06 | -1.94 (-1.04%) | 920 |
| 4 Dec 2020 | USD | 188.26 | 190 | 185 | 187 | 187 | -0.1 (-0.05%) | 639 |
| 3 Dec 2020 | USD | 188 | 188.2 | 182.04 | 187.1 | 187.1 | -0.9 (-0.48%) | 1,178 |
| 2 Dec 2020 | USD | 187.3 | 188 | 186.96 | 188 | 188 | +0.5 (+0.27%) | 7,357 |
| 1 Dec 2020 | USD | 188 | 188 | 186 | 187.5 | 187.5 | -0.47 (-0.25%) | 68 |
| 30 Nov 2020 | USD | 188.01 | 190 | 183.8 | 187.97 | 187.97 | -1.98 (-1.04%) | 578 |
| 27 Nov 2020 | USD | 189.6 | 189.95 | 188 | 189.95 | 189.95 | +2.05 (+1.09%) | 750 |
| 25 Nov 2020 | USD | 188 | 190 | 187.9 | 187.9 | 187.9 | -0.25 (-0.13%) | 716 |
| 24 Nov 2020 | USD | 187.75 | 190 | 187.75 | 188.15 | 188.15 | -0.6 (-0.32%) | 1,533 |
| 23 Nov 2020 | USD | 189.88 | 190 | 188 | 188.75 | 188.75 | -0.25 (-0.13%) | 723 |
| 20 Nov 2020 | USD | 189 | 190 | 188.5 | 189 | 189 | +0.5 (+0.27%) | 687 |
| 19 Nov 2020 | USD | 189 | 189 | 188.5 | 188.5 | 188.5 | -0.22 (-0.12%) | 291 |
| 18 Nov 2020 | USD | 188.5 | 189 | 188.47 | 188.72 | 188.72 | +0.29 (+0.15%) | 291 |
| 17 Nov 2020 | USD | 188.49 | 188.5 | 188 | 188.43 | 188.43 | -0.07 (-0.04%) | 125 |
| 16 Nov 2020 | USD | 188.25 | 188.5 | 187 | 188.5 | 188.5 | +0.5 (+0.27%) | 705 |
| 13 Nov 2020 | USD | 188.5 | 188.5 | 188 | 188 | 188 | +1.46 (+0.78%) | 244 |
| 12 Nov 2020 | USD | 189 | 189 | 185 | 186.54 | 186.54 | -2.42 (-1.28%) | 937 |
| 11 Nov 2020 | USD | 190 | 190 | 186 | 188.96 | 188.96 | -1.04 (-0.55%) | 348 |
| 10 Nov 2020 | USD | 190 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 1,118 |
| 9 Nov 2020 | USD | 189 | 190.75 | 187.04 | 190 | 190 | +2.04 (+1.09%) | 607 |
| 6 Nov 2020 | USD | 186.96 | 188 | 185.54 | 187.96 | 187.96 | +1 (+0.53%) | 461 |
| 5 Nov 2020 | USD | 185 | 187 | 185 | 186.96 | 186.96 | +1.96 (+1.06%) | 255 |
| 4 Nov 2020 | USD | 186.96 | 187 | 185 | 185 | 185 | -2.25 (-1.20%) | 718 |
| 3 Nov 2020 | USD | 186.96 | 196.88 | 186.5 | 187.25 | 187.25 | +0.25 (+0.13%) | 437 |
| 2 Nov 2020 | USD | 185 | 191.96 | 185 | 187 | 187 | +2.78 (+1.51%) | 285 |
| 30 Oct 2020 | USD | 186.96 | 187 | 184.22 | 184.22 | 184.22 | -2.74 (-1.47%) | 878 |
| 29 Oct 2020 | USD | 187 | 187 | 185.07 | 186.96 | 186.96 | -0.01 (-0.01%) | 375 |
| 28 Oct 2020 | USD | 187.97 | 187.97 | 186.02 | 186.97 | 186.97 | -1.03 (-0.55%) | 273 |
