| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 188 | 194.96 | 187.97 | 188 | 188 | 0.0 (0.0%) | 335 |
| 26 Oct 2020 | USD | 188 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 228 |
| 23 Oct 2020 | USD | 187.5 | 191.96 | 187 | 188 | 188 | +0.75 (+0.40%) | 2,281 |
| 22 Oct 2020 | USD | 188 | 188 | 187.25 | 187.25 | 187.25 | -0.75 (-0.40%) | 142 |
| 21 Oct 2020 | USD | 187.95 | 188 | 187.95 | 188 | 188 | 0.0 (0.0%) | 429 |
| 20 Oct 2020 | USD | 188 | 188 | 187.08 | 188 | 188 | +0.95 (+0.51%) | 93 |
| 19 Oct 2020 | USD | 191 | 191 | 186.51 | 187.05 | 187.05 | -3.95 (-2.07%) | 173 |
| 16 Oct 2020 | USD | 186.46 | 191 | 185.8 | 191 | 191 | +5 (+2.69%) | 259 |
| 15 Oct 2020 | USD | 190 | 193 | 185.05 | 186 | 186 | -7 (-3.63%) | 645 |
| 14 Oct 2020 | USD | 192 | 194 | 190 | 193 | 193 | -1 (-0.52%) | 238 |
| 13 Oct 2020 | USD | 194 | 194 | 194 | 194 | 194 | +0.04 (+0.02%) | 20 |
| 12 Oct 2020 | USD | 191.72 | 194 | 191.7 | 193.96 | 193.96 | +2.96 (+1.55%) | 129 |
| 9 Oct 2020 | USD | 191 | 192 | 190.8 | 191 | 191 | 0.0 (0.0%) | 395 |
| 8 Oct 2020 | USD | 192.5 | 194 | 187 | 191 | 191 | -0.04 (-0.02%) | 426 |
| 7 Oct 2020 | USD | 195 | 195 | 191.04 | 191.04 | 191.04 | -6.92 (-3.50%) | 54 |
| 6 Oct 2020 | USD | 198 | 198 | 197.36 | 197.96 | 197.96 | -0.5 (-0.25%) | 7 |
| 5 Oct 2020 | USD | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | +0.46 (+0.23%) | 1 |
| 2 Oct 2020 | USD | 197.96 | 198 | 190 | 198 | 198 | 0.0 (0.0%) | 11 |
| 1 Oct 2020 | USD | 197.96 | 198 | 188.06 | 198 | 198 | -0.95 (-0.48%) | 181 |
| 30 Sep 2020 | USD | 198 | 199 | 185.0101 | 198.95 | 198.95 | +0.95 (+0.48%) | 221 |
| 29 Sep 2020 | USD | 198.96 | 198.96 | 198 | 198 | 198 | +3 (+1.54%) | 30 |
| 28 Sep 2020 | USD | 196.95 | 196.99 | 190.06 | 195 | 195 | -0.75 (-0.38%) | 241 |
| 25 Sep 2020 | USD | 190 | 196.99 | 190 | 195.75 | 195.75 | +2.3 (+1.19%) | 577 |
| 24 Sep 2020 | USD | 198.95 | 198.95 | 190 | 193.45 | 193.45 | +5.21 (+2.77%) | 302 |
| 23 Sep 2020 | USD | 195.2 | 199.86 | 188.24 | 188.24 | 188.24 | -11.66 (-5.83%) | 488 |
| 22 Sep 2020 | USD | 199.86 | 199.9 | 199.5 | 199.9 | 199.9 | 0.0 (0.0%) | 122 |
| 21 Sep 2020 | USD | 200 | 200 | 194 | 199.9 | 199.9 | -0.1 (-0.05%) | 55 |
| 18 Sep 2020 | USD | 196.75 | 200 | 194 | 200 | 200 | +6 (+3.09%) | 170 |
| 17 Sep 2020 | USD | 199 | 199.99 | 188.7 | 194 | 194 | -5.95 (-2.98%) | 268 |
| 16 Sep 2020 | USD | 195 | 200 | 192.04 | 199.95 | 199.95 | -5.05 (-2.46%) | 906 |
