| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 193 | 214 | 193 | 205 | 205 | +0.04 (+0.02%) | 363 |
| 14 Sep 2020 | USD | 195.99 | 204.96 | 194 | 204.96 | 204.96 | +11.71 (+6.06%) | 674 |
| 11 Sep 2020 | USD | 199.25 | 204 | 185 | 193.25 | 193.25 | -5.75 (-2.89%) | 1,101 |
| 10 Sep 2020 | USD | 199 | 199.25 | 199 | 199 | 199 | 0.0 (0.0%) | 286 |
| 9 Sep 2020 | USD | 199.25 | 199.25 | 199 | 199 | 199 | +0.75 (+0.38%) | 156 |
| 8 Sep 2020 | USD | 198 | 200 | 198 | 198.25 | 198.25 | +0.25 (+0.13%) | 144 |
| 4 Sep 2020 | USD | 197.96 | 198 | 196.96 | 198 | 198 | -2 (-1%) | 359 |
| 3 Sep 2020 | USD | 198 | 205 | 192.01 | 200 | 200 | 0.0 (0.0%) | 283 |
| 2 Sep 2020 | USD | 206.99 | 207 | 198 | 200 | 200 | -10 (-4.76%) | 336 |
| 1 Sep 2020 | USD | 210 | 210.5 | 208.5 | 210 | 210 | -0.6 (-0.28%) | 238 |
| 31 Aug 2020 | USD | 210 | 210.6 | 209.99 | 210.6 | 210.6 | -2.2 (-1.03%) | 225 |
| 28 Aug 2020 | USD | 211.53 | 213 | 211.52 | 212.8 | 212.8 | +2.55 (+1.21%) | 289 |
| 27 Aug 2020 | USD | 208.05 | 215 | 208 | 210.25 | 210.25 | +5.15 (+2.51%) | 446 |
| 26 Aug 2020 | USD | 204 | 205.1 | 204 | 205.1 | 205.1 | +4.06 (+2.02%) | 469 |
| 25 Aug 2020 | USD | 204.05 | 204.5 | 190.5 | 201.04 | 201.04 | -0.96 (-0.48%) | 409 |
| 24 Aug 2020 | USD | 204 | 204.0035 | 202 | 202 | 202 | -2 (-0.98%) | 254 |
| 21 Aug 2020 | USD | 205 | 205 | 202.5 | 204 | 204 | +2.01 (+1.00%) | 56 |
| 20 Aug 2020 | USD | 185 | 205 | 185 | 201.99 | 201.99 | +1.99 (+1.00%) | 160 |
| 19 Aug 2020 | USD | 197 | 200 | 185.5 | 200 | 200 | +1 (+0.50%) | 642 |
| 18 Aug 2020 | USD | 205 | 207.975 | 192 | 199 | 199 | -6 (-2.93%) | 487 |
| 17 Aug 2020 | USD | 192 | 205 | 192 | 205 | 205 | +7 (+3.54%) | 349 |
| 14 Aug 2020 | USD | 192 | 200 | 190 | 198 | 198 | +6.2 (+3.23%) | 196 |
| 13 Aug 2020 | USD | 192 | 192 | 191.8 | 191.8 | 191.8 | -0.7 (-0.36%) | 69 |
| 12 Aug 2020 | USD | 193 | 193 | 192 | 192.5 | 192.5 | +0.5 (+0.26%) | 240 |
| 11 Aug 2020 | USD | 188 | 192 | 188 | 192 | 192 | +3.45 (+1.83%) | 187 |
| 10 Aug 2020 | USD | 188.5 | 188.55 | 177.56 | 188.55 | 188.55 | 0.0 (0.0%) | 515 |
| 7 Aug 2020 | USD | 181.96 | 190 | 181.96 | 188.55 | 188.55 | +8.6 (+4.78%) | 396 |
| 6 Aug 2020 | USD | 188 | 188 | 177.47 | 179.95 | 179.95 | -7.37 (-3.93%) | 257 |
| 5 Aug 2020 | USD | 178.5 | 195.46 | 177.45 | 187.32 | 187.32 | +9.32 (+5.24%) | 891 |
| 4 Aug 2020 | USD | 178.5 | 178.5 | 177.75 | 178 | 178 | +1.49 (+0.84%) | 105 |
