| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 177.98 | 177.98 | 176.5101 | 176.5101 | 176.5101 | -1.49 (-0.84%) | 315 |
| 31 Jul 2020 | USD | 179.01 | 179.01 | 177.99 | 178 | 178 | +0.16 (+0.09%) | 312 |
| 30 Jul 2020 | USD | 179.25 | 179.9 | 177.12 | 177.84 | 177.84 | -1.41 (-0.79%) | 665 |
| 29 Jul 2020 | USD | 176.29 | 179.9 | 176.29 | 179.25 | 179.25 | +1.25 (+0.70%) | 658 |
| 28 Jul 2020 | USD | 178.5 | 178.5 | 177 | 178 | 178 | -1.96 (-1.09%) | 314 |
| 27 Jul 2020 | USD | 179 | 179.96 | 177.6 | 179.96 | 179.96 | +0.46 (+0.26%) | 242 |
| 24 Jul 2020 | USD | 180.6 | 182.46 | 178.75 | 179.5 | 179.5 | -1.1 (-0.61%) | 136 |
| 23 Jul 2020 | USD | 181.5 | 181.5 | 180.56 | 180.6 | 180.6 | -0.4 (-0.22%) | 261 |
| 22 Jul 2020 | USD | 181 | 181 | 179 | 181 | 181 | -2 (-1.09%) | 182 |
| 21 Jul 2020 | USD | 181.54 | 183 | 177.56 | 183 | 183 | 0.0 (0.0%) | 1,513 |
| 20 Jul 2020 | USD | 184 | 184 | 182.8 | 183 | 183 | +0.5 (+0.27%) | 14 |
| 17 Jul 2020 | USD | 183.15 | 183.15 | 180.5 | 182.5 | 182.5 | -0.98 (-0.53%) | 347 |
| 16 Jul 2020 | USD | 183.75 | 184 | 183.03 | 183.48 | 183.48 | -0.52 (-0.28%) | 63 |
| 15 Jul 2020 | USD | 184.77 | 184.77 | 183.97 | 184 | 184 | -1 (-0.54%) | 155 |
| 14 Jul 2020 | USD | 185 | 185 | 185 | 185 | 185 | -0.5 (-0.27%) | 2 |
| 13 Jul 2020 | USD | 185.08 | 185.97 | 184.78 | 185.5 | 185.5 | +0.25 (+0.13%) | 160 |
| 10 Jul 2020 | USD | 185.96 | 186 | 182.5 | 185.25 | 185.25 | -1.6 (-0.86%) | 197 |
| 9 Jul 2020 | USD | 185 | 186.85 | 185 | 186.85 | 186.85 | +1.8 (+0.97%) | 318 |
| 8 Jul 2020 | USD | 187.16 | 187.16 | 185 | 185.05 | 185.05 | -0.45 (-0.24%) | 193 |
| 7 Jul 2020 | USD | 187.5 | 187.5 | 185.5 | 185.5 | 185.5 | -1.68 (-0.90%) | 395 |
| 6 Jul 2020 | USD | 187.5 | 187.5 | 187 | 187.18 | 187.18 | -0.32 (-0.17%) | 141 |
| 2 Jul 2020 | USD | 187.04 | 187.5 | 187.04 | 187.5 | 187.5 | -0.5 (-0.27%) | 52 |
| 1 Jul 2020 | USD | 189.24 | 189.24 | 185.55 | 188 | 188 | 0.0 (0.0%) | 263 |
| 30 Jun 2020 | USD | 187.96 | 189 | 187.96 | 188 | 188 | 0.0 (0.0%) | 182 |
| 29 Jun 2020 | USD | 188 | 190 | 187.96 | 188 | 188 | +0.04 (+0.02%) | 120 |
| 26 Jun 2020 | USD | 190 | 190 | 187.96 | 187.96 | 187.96 | -1.04 (-0.55%) | 146 |
| 25 Jun 2020 | USD | 188 | 190 | 188 | 189 | 189 | +1 (+0.53%) | 182 |
| 24 Jun 2020 | USD | 190 | 190 | 186 | 188 | 188 | -2 (-1.05%) | 137 |
| 23 Jun 2020 | USD | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 503 |
| 22 Jun 2020 | USD | 190.5 | 191 | 186.04 | 191 | 191 | +1 (+0.53%) | 64 |
