| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 196.96 | 199.46 | 196.75 | 199.46 | 199.46 | +2.47 (+1.25%) | 200 |
| 14 Feb 2024 | USD | 199 | 199 | 196.99 | 196.99 | 196.99 | -2.01 (-1.01%) | 200 |
| 13 Feb 2024 | USD | 198.96 | 199 | 198.96 | 199 | 199 | +4 (+2.05%) | 100 |
| 12 Feb 2024 | USD | 198.5 | 198.96 | 195 | 195 | 195 | -4 (-2.01%) | 200 |
| 9 Feb 2024 | USD | 199 | 199 | 198.5 | 199 | 199 | +0.12 (+0.06%) | 200 |
| 8 Feb 2024 | USD | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | -0.12 (-0.06%) | 100 |
| 7 Feb 2024 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 199 | 199 | 198.88 | 199 | 199 | 0.0 (0.0%) | 100 |
| 5 Feb 2024 | USD | 199 | 199 | 192.51 | 199 | 199 | -0.76 (-0.38%) | 200 |
| 2 Feb 2024 | USD | 199.8 | 199.93 | 199.76 | 199.76 | 199.76 | +1.26 (+0.63%) | 100 |
| 1 Feb 2024 | USD | 199.25 | 199.5 | 198.5 | 198.5 | 198.5 | -0.25 (-0.13%) | 100 |
| 31 Jan 2024 | USD | 199.12 | 199.12 | 198.46 | 198.75 | 198.75 | 0.0 (0.0%) | 100 |
| 30 Jan 2024 | USD | 199.49 | 199.49 | 197.5 | 198.75 | 198.75 | +3.25 (+1.66%) | 100 |
| 29 Jan 2024 | USD | 198.98 | 199 | 195 | 195.5 | 195.5 | -2.5 (-1.26%) | 300 |
| 26 Jan 2024 | USD | 198.66 | 198.98 | 197.96 | 198 | 198 | -0.96 (-0.48%) | 200 |
| 25 Jan 2024 | USD | 196.04 | 199.49 | 196.04 | 198.96 | 198.96 | +1.96 (+0.99%) | 100 |
| 24 Jan 2024 | USD | 196.6 | 198 | 196.6 | 197 | 197 | +0.9 (+0.46%) | 100 |
| 23 Jan 2024 | USD | 198.56 | 199.49 | 196.1 | 196.1 | 196.1 | -2.3 (-1.16%) | 200 |
| 22 Jan 2024 | USD | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | -0.56 (-0.28%) | 100 |
| 19 Jan 2024 | USD | 196 | 200.1 | 195.04 | 198.96 | 198.96 | +4.75 (+2.45%) | 400 |
| 18 Jan 2024 | USD | 194.38 | 194.4 | 194.21 | 194.21 | 194.21 | -0.19 (-0.10%) | 100 |
| 17 Jan 2024 | USD | 193.5 | 194.7 | 193.5 | 194.4 | 194.4 | +1.4 (+0.73%) | 100 |
| 16 Jan 2024 | USD | 196 | 196 | 192 | 193 | 193 | -1.4 (-0.72%) | 300 |
| 12 Jan 2024 | USD | 196.81 | 196.85 | 186 | 194.4 | 194.4 | -0.6 (-0.31%) | 800 |
| 11 Jan 2024 | USD | 196.5 | 196.85 | 195 | 195 | 195 | -1.85 (-0.94%) | 400 |
| 10 Jan 2024 | USD | 196.75 | 196.85 | 192 | 196.85 | 196.85 | +0.1 (+0.05%) | 300 |
| 9 Jan 2024 | USD | 194.01 | 196.96 | 193.4 | 196.75 | 196.75 | +2.75 (+1.42%) | 100 |
| 8 Jan 2024 | USD | 198.55 | 198.55 | 194 | 194 | 194 | -3 (-1.52%) | 200 |
| 5 Jan 2024 | USD | 196.96 | 197 | 194.5 | 197 | 197 | +3.42 (+1.77%) | 100 |
| 4 Jan 2024 | USD | 194 | 198.55 | 193 | 193.58 | 193.58 | -0.42 (-0.22%) | 600 |
