| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 198.5 | 198.5 | 194 | 198.3 | 198.3 | -0.7 (-0.35%) | 100 |
| 20 Nov 2023 | USD | 200 | 200 | 198.4 | 199 | 199 | +3 (+1.53%) | 100 |
| 17 Nov 2023 | USD | 200 | 200 | 196 | 196 | 196 | 0.0 (0.0%) | 100 |
| 16 Nov 2023 | USD | 195 | 200 | 195 | 196 | 196 | -2.1 (-1.06%) | 300 |
| 15 Nov 2023 | USD | 198.79 | 198.79 | 198 | 198.1 | 198.1 | -0.68 (-0.34%) | 100 |
| 14 Nov 2023 | USD | 195.99 | 200 | 195 | 198.78 | 198.78 | +2.79 (+1.42%) | 800 |
| 13 Nov 2023 | USD | 196.01 | 196.01 | 195 | 195.99 | 195.99 | +0.99 (+0.51%) | 100 |
| 10 Nov 2023 | USD | 199.5 | 199.5 | 194.01 | 195 | 195 | -4.49 (-2.25%) | 900 |
| 9 Nov 2023 | USD | 199.99 | 200 | 197 | 199.49 | 199.49 | +9.49 (+4.99%) | 100 |
| 8 Nov 2023 | USD | 208 | 208 | 190 | 190 | 190 | -18 (-8.65%) | 400 |
| 7 Nov 2023 | USD | 202.25 | 209.8 | 202.01 | 208 | 208 | +2.5 (+1.22%) | 300 |
| 6 Nov 2023 | USD | 197.5 | 210 | 196 | 205.5 | 205.5 | +8.64 (+4.39%) | 800 |
| 3 Nov 2023 | USD | 194.99 | 196.86 | 194.99 | 196.86 | 196.86 | +1.86 (+0.95%) | 500 |
| 2 Nov 2023 | USD | 194.99 | 195 | 194 | 195 | 195 | +1.05 (+0.54%) | 200 |
| 1 Nov 2023 | USD | 189.95 | 193.95 | 189.45 | 193.95 | 193.95 | +3.97 (+2.09%) | 200 |
| 31 Oct 2023 | USD | 189.93 | 190 | 189.93 | 189.98 | 189.98 | +0.05 (+0.03%) | 100 |
| 30 Oct 2023 | USD | 184.79 | 189.93 | 184.79 | 189.93 | 189.93 | +6.83 (+3.73%) | 400 |
| 27 Oct 2023 | USD | 182.51 | 184.93 | 182.51 | 183.1 | 183.1 | +0.12 (+0.07%) | 400 |
| 26 Oct 2023 | USD | 184.94 | 184.94 | 182 | 182.98 | 182.98 | -1.67 (-0.90%) | 100 |
| 25 Oct 2023 | USD | 184.5 | 184.65 | 184.5 | 184.65 | 184.65 | -0.29 (-0.16%) | 100 |
| 24 Oct 2023 | USD | 184.9 | 184.94 | 184.75 | 184.94 | 184.94 | +0.04 (+0.02%) | 200 |
| 23 Oct 2023 | USD | 184.94 | 184.94 | 184.76 | 184.9 | 184.9 | -0.05 (-0.03%) | 200 |
| 20 Oct 2023 | USD | 182.58 | 184.95 | 182.58 | 184.95 | 184.95 | +1.9 (+1.04%) | 100 |
| 19 Oct 2023 | USD | 184 | 184 | 182 | 183.05 | 183.05 | -0.05 (-0.03%) | 300 |
| 18 Oct 2023 | USD | 183.18 | 183.18 | 182.97 | 183.1 | 183.1 | +0.1 (+0.05%) | 200 |
| 17 Oct 2023 | USD | 183 | 183.1 | 183 | 183 | 183 | -0.01 (-0.01%) | 200 |
| 16 Oct 2023 | USD | 183.99 | 184 | 178.6 | 183.01 | 183.01 | -0.99 (-0.54%) | 1,000 |
| 13 Oct 2023 | USD | 184 | 184 | 183.53 | 184 | 184 | +0.31 (+0.17%) | 100 |
| 12 Oct 2023 | USD | 183.83 | 184 | 183.69 | 183.69 | 183.69 | -0.31 (-0.17%) | 100 |
| 11 Oct 2023 | USD | 183.83 | 184 | 183.83 | 184 | 184 | 0.0 (0.0%) | 100 |
