| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 184.8 | 185 | 183.93 | 184 | 184 | 0.0 (0.0%) | 200 |
| 9 Oct 2023 | USD | 184.93 | 185 | 184 | 184 | 184 | -1 (-0.54%) | 100 |
| 6 Oct 2023 | USD | 185.5 | 185.5 | 184.93 | 185 | 185 | -0.5 (-0.27%) | 200 |
| 5 Oct 2023 | USD | 190 | 190 | 184.93 | 185.5 | 185.5 | 0.0 (0.0%) | 1,300 |
| 4 Oct 2023 | USD | 190.99 | 192.02 | 185 | 185.5 | 185.5 | -0.05 (-0.03%) | 400 |
| 3 Oct 2023 | USD | 186.01 | 190.1 | 185.55 | 185.55 | 185.55 | -0.46 (-0.25%) | 700 |
| 2 Oct 2023 | USD | 188 | 188.01 | 186.01 | 186.01 | 186.01 | -1.99 (-1.06%) | 1,100 |
| 29 Sep 2023 | USD | 187.35 | 188 | 187 | 188 | 188 | +1 (+0.53%) | 300 |
| 28 Sep 2023 | USD | 186.55 | 187 | 185.1 | 187 | 187 | +0.5 (+0.27%) | 100 |
| 27 Sep 2023 | USD | 188 | 188 | 186.5 | 186.5 | 186.5 | -1.5 (-0.80%) | 600 |
| 26 Sep 2023 | USD | 187.99 | 188 | 187.99 | 188 | 188 | 0.0 (0.0%) | 300 |
| 25 Sep 2023 | USD | 187.99 | 188 | 187.99 | 188 | 188 | +2.5 (+1.35%) | 100 |
| 22 Sep 2023 | USD | 187.99 | 187.99 | 185.33 | 185.5 | 185.5 | +0.25 (+0.13%) | 200 |
| 21 Sep 2023 | USD | 187.99 | 188 | 185.25 | 185.25 | 185.25 | +0.25 (+0.14%) | 100 |
| 20 Sep 2023 | USD | 184.99 | 188 | 184.99 | 185 | 185 | +1.05 (+0.57%) | 100 |
| 19 Sep 2023 | USD | 192 | 192 | 183.76 | 183.95 | 183.95 | -0.15 (-0.08%) | 300 |
| 18 Sep 2023 | USD | 187.75 | 187.75 | 184.1 | 184.1 | 184.1 | -3.9 (-2.07%) | 100 |
| 15 Sep 2023 | USD | 185.01 | 188 | 184.2 | 188 | 188 | +1 (+0.53%) | 1,600 |
| 14 Sep 2023 | USD | 184.99 | 187 | 184.68 | 187 | 187 | +2 (+1.08%) | 900 |
| 13 Sep 2023 | USD | 192.05 | 192.05 | 185 | 185 | 185 | 0.0 (0.0%) | 800 |
| 12 Sep 2023 | USD | 192.05 | 192.05 | 185 | 185 | 185 | +1.5 (+0.82%) | 100 |
| 11 Sep 2023 | USD | 189 | 193 | 183.3 | 183.5 | 183.5 | -4.75 (-2.52%) | 1,100 |
| 8 Sep 2023 | USD | 195.95 | 195.95 | 188.25 | 188.25 | 188.25 | -4.54 (-2.35%) | 200 |
| 7 Sep 2023 | USD | 194 | 195.99 | 191.8 | 192.79 | 192.79 | -0.24 (-0.12%) | 300 |
| 6 Sep 2023 | USD | 193 | 194 | 192.5 | 193.03 | 193.03 | -0.47 (-0.24%) | 100 |
| 5 Sep 2023 | USD | 191.75 | 196 | 191.75 | 193.5 | 193.5 | +1.75 (+0.91%) | 1,300 |
| 1 Sep 2023 | USD | 191.01 | 194 | 191 | 191.75 | 191.75 | -2.25 (-1.16%) | 200 |
| 31 Aug 2023 | USD | 194.99 | 195 | 188.01 | 194 | 194 | -0.99 (-0.51%) | 500 |
| 30 Aug 2023 | USD | 191.59 | 194.99 | 191.59 | 194.99 | 194.99 | +4.99 (+2.63%) | 100 |
| 29 Aug 2023 | USD | 190 | 190 | 190 | 190 | 190 | +3.2 (+1.71%) | 2 |
