| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 194.75 | 194.75 | 193 | 194.75 | 194.75 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 194.74 | 194.75 | 193.12 | 194.75 | 194.75 | +0.51 (+0.26%) | 100 |
| 17 Jul 2023 | USD | 193 | 194.75 | 193 | 194.24 | 194.24 | -0.51 (-0.26%) | 100 |
| 14 Jul 2023 | USD | 194.33 | 194.75 | 193 | 194.75 | 194.75 | +0.4 (+0.21%) | 200 |
| 13 Jul 2023 | USD | 193.71 | 194.39 | 193.71 | 194.35 | 194.35 | 0.0 (0.0%) | 100 |
| 12 Jul 2023 | USD | 193.03 | 194.39 | 193.03 | 194.35 | 194.35 | -0.15 (-0.08%) | 400 |
| 11 Jul 2023 | USD | 194.5 | 194.5 | 193.71 | 194.5 | 194.5 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 194.38 | 194.6 | 194.25 | 194.5 | 194.5 | 0.0 (0.0%) | 100 |
| 7 Jul 2023 | USD | 194.5 | 194.5 | 193 | 194.5 | 194.5 | -0.25 (-0.13%) | 200 |
| 6 Jul 2023 | USD | 194.75 | 194.75 | 187.81 | 194.75 | 194.75 | +0.74 (+0.38%) | 500 |
| 5 Jul 2023 | USD | 196.12 | 196.13 | 194 | 194.01 | 194.01 | -2.09 (-1.07%) | 100 |
| 3 Jul 2023 | USD | 196.11 | 196.11 | 196.1 | 196.1 | 196.1 | +0.05 (+0.03%) | 100 |
| 30 Jun 2023 | USD | 195 | 196.05 | 194.9 | 196.05 | 196.05 | +2.02 (+1.04%) | 100 |
| 29 Jun 2023 | USD | 196.5 | 196.5 | 194 | 194.03 | 194.03 | +0.03 (+0.02%) | 100 |
| 28 Jun 2023 | USD | 196.12 | 196.13 | 194 | 194 | 194 | -2.13 (-1.09%) | 300 |
| 27 Jun 2023 | USD | 195 | 196.5 | 194.01 | 196.13 | 196.13 | +1.13 (+0.58%) | 100 |
| 26 Jun 2023 | USD | 196.5 | 196.5 | 195 | 195 | 195 | 0.0 (0.0%) | 100 |
| 23 Jun 2023 | USD | 196.29 | 196.5 | 195 | 195 | 195 | -1.3 (-0.66%) | 100 |
| 22 Jun 2023 | USD | 196.4 | 196.57 | 195 | 196.3 | 196.3 | +1.3 (+0.67%) | 100 |
| 21 Jun 2023 | USD | 196.53 | 196.87 | 195 | 195 | 195 | -1.5 (-0.76%) | 100 |
| 20 Jun 2023 | USD | 196.88 | 197 | 196.5 | 196.5 | 196.5 | -2.5 (-1.26%) | 200 |
| 16 Jun 2023 | USD | 198.99 | 199 | 198.99 | 199 | 199 | +0.25 (+0.13%) | 100 |
| 15 Jun 2023 | USD | 196.5 | 198.99 | 196.5 | 198.75 | 198.75 | +2.25 (+1.15%) | 100 |
| 14 Jun 2023 | USD | 199 | 199 | 196.5 | 196.5 | 196.5 | -2.49 (-1.25%) | 100 |
| 13 Jun 2023 | USD | 207.89 | 207.89 | 196.01 | 198.99 | 198.99 | -0.21 (-0.11%) | 100 |
| 12 Jun 2023 | USD | 198 | 199.2 | 196.01 | 199.2 | 199.2 | +1.2 (+0.61%) | 600 |
| 9 Jun 2023 | USD | 195.99 | 198 | 195.99 | 198 | 198 | +4 (+2.06%) | 200 |
| 8 Jun 2023 | USD | 195.85 | 198 | 194 | 194 | 194 | -2.2 (-1.12%) | 500 |
| 7 Jun 2023 | USD | 198 | 198 | 196 | 196.2 | 196.2 | +0.2 (+0.10%) | 100 |
| 6 Jun 2023 | USD | 196.01 | 198 | 196 | 196 | 196 | -2 (-1.01%) | 100 |
