| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 195.61 | 196.25 | 195.5 | 195.5 | 195.5 | -0.75 (-0.38%) | 100 |
| 20 Jun 2024 | USD | 196.93 | 196.93 | 195.6 | 196.25 | 196.25 | -0.25 (-0.13%) | 100 |
| 18 Jun 2024 | USD | 196.48 | 196.9 | 196.45 | 196.5 | 196.5 | +1.5 (+0.77%) | 100 |
| 17 Jun 2024 | USD | 196 | 196.48 | 195 | 195 | 195 | -1.48 (-0.75%) | 300 |
| 14 Jun 2024 | USD | 196.48 | 196.93 | 194 | 196.48 | 196.48 | 0.0 (0.0%) | 200 |
| 13 Jun 2024 | USD | 196.97 | 196.97 | 195 | 196.48 | 196.48 | +1.48 (+0.76%) | 100 |
| 12 Jun 2024 | USD | 197.89 | 197.89 | 194 | 195 | 195 | -2.85 (-1.44%) | 200 |
| 11 Jun 2024 | USD | 197.9 | 197.9 | 195 | 197.85 | 197.85 | -0.11 (-0.06%) | 100 |
| 10 Jun 2024 | USD | 198.96 | 199 | 197.64 | 197.96 | 197.96 | -1 (-0.50%) | 100 |
| 7 Jun 2024 | USD | 199 | 199 | 198.49 | 198.96 | 198.96 | +4.17 (+2.14%) | 28 |
| 6 Jun 2024 | USD | 198.52 | 198.52 | 194.79 | 194.79 | 194.79 | -4.17 (-2.10%) | 100 |
| 5 Jun 2024 | USD | 199 | 199 | 195 | 198.96 | 198.96 | +1.96 (+0.99%) | 100 |
| 4 Jun 2024 | USD | 197 | 197 | 197 | 197 | 197 | +5 (+2.60%) | 100 |
| 3 Jun 2024 | USD | 201.96 | 201.96 | 192 | 192 | 192 | -1.05 (-0.54%) | 600 |
| 31 May 2024 | USD | 200.98 | 200.98 | 192.3 | 193.05 | 193.05 | -6.95 (-3.48%) | 200 |
| 30 May 2024 | USD | 198 | 202.25 | 198 | 200 | 200 | +2.03 (+1.03%) | 100 |
| 29 May 2024 | USD | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 202.95 | 202.95 | 197.97 | 197.97 | 197.97 | -1.01 (-0.51%) | 200 |
| 24 May 2024 | USD | 200 | 200 | 195 | 198.98 | 198.98 | -1 (-0.50%) | 1,000 |
| 23 May 2024 | USD | 199.98 | 200 | 199.98 | 199.98 | 199.98 | +0.04 (+0.02%) | 400 |
| 22 May 2024 | USD | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | 0.0 (0.0%) | 100 |
| 21 May 2024 | USD | 200 | 200 | 198.5 | 199.94 | 199.94 | +2.9 (+1.47%) | 100 |
| 20 May 2024 | USD | 199.98 | 199.98 | 197 | 197.04 | 197.04 | -2.9 (-1.45%) | 100 |
| 17 May 2024 | USD | 199.5 | 199.98 | 197.06 | 199.94 | 199.94 | +0.69 (+0.35%) | 500 |
| 16 May 2024 | USD | 199 | 199.25 | 199 | 199.25 | 199.25 | -0.73 (-0.37%) | 100 |
| 15 May 2024 | USD | 195.28 | 199.98 | 195.28 | 199.98 | 199.98 | +4.7 (+2.41%) | 100 |
| 14 May 2024 | USD | 199.94 | 200 | 195.25 | 195.28 | 195.28 | -4.66 (-2.33%) | 1,100 |
| 13 May 2024 | USD | 200 | 200 | 195 | 199.94 | 199.94 | +4.94 (+2.53%) | 200 |
| 10 May 2024 | USD | 199.94 | 199.94 | 195 | 195 | 195 | +1 (+0.52%) | 100 |
| 9 May 2024 | USD | 194.15 | 199.94 | 194 | 194 | 194 | -0.15 (-0.08%) | 100 |
