Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
6 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 0 |
5 Sep 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.13 (-0.50%) | 0 |
1 Sep 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 0 |
29 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.29 (+1.12%) | 0 |
28 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
25 Aug 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
24 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 0 |
23 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.27 (+1.06%) | 0 |
22 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
21 Aug 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
18 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
17 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16 (-0.62%) | 0 |
16 Aug 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.14 (-0.54%) | 0 |
15 Aug 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.2 (-0.77%) | 0 |
14 Aug 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 0 |
11 Aug 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.06 (-0.23%) | 0 |
10 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
9 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 0 |
8 Aug 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 0 |
7 Aug 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.13 (+0.50%) | 0 |
4 Aug 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
3 Aug 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08 (-0.31%) | 0 |
2 Aug 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.28 (-1.06%) | 0 |
1 Aug 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
31 Jul 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.24 (+0.92%) | 0 |
27 Jul 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 0 |