Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
25 Jul 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |
24 Jul 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
21 Jul 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
20 Jul 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19 (-0.72%) | 0 |
19 Jul 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
18 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.13 (+0.50%) | 0 |
17 Jul 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.08 (+0.31%) | 0 |
14 Jul 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
13 Jul 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.23 (+0.88%) | 0 |
12 Jul 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.22 (+0.85%) | 0 |
11 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.12 (+0.47%) | 0 |
10 Jul 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 0 |
7 Jul 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.15 (-0.58%) | 0 |
6 Jul 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.21 (-0.81%) | 0 |
5 Jul 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
3 Jul 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
30 Jun 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.24 (+0.93%) | 0 |
29 Jun 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
28 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
27 Jun 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.18 (+0.70%) | 0 |
26 Jun 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
23 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.1 (-0.39%) | 0 |
22 Jun 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
21 Jun 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 0 |
20 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 0 |
16 Jun 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
15 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.26 (+1.01%) | 0 |
14 Jun 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
13 Jun 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |