Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
12 Jun 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
9 Jun 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.16 (+0.63%) | 0 |
7 Jun 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |
6 Jun 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
5 Jun 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
2 Jun 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.19 (+0.75%) | 0 |
1 Jun 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.22 (+0.88%) | 0 |
31 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 0 |
30 May 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
26 May 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
25 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
24 May 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.13 (-0.52%) | 0 |
23 May 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |
22 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
19 May 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
18 May 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
17 May 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.19 (+0.77%) | 0 |
16 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
15 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
12 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.07 (-0.28%) | 0 |
11 May 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
10 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
9 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
8 May 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
5 May 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.25 (+1.02%) | 0 |
4 May 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
3 May 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
2 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |