Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
28 Apr 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.17 (+0.69%) | 0 |
27 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.29 (+1.19%) | 0 |
26 Apr 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
25 Apr 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.2 (-0.81%) | 0 |
24 Apr 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
21 Apr 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.01 (+0.04%) | 0 |
20 Apr 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
19 Apr 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
17 Apr 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
14 Apr 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
13 Apr 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.19 (+0.77%) | 0 |
12 Apr 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
11 Apr 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
10 Apr 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
6 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 0 |
5 Apr 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
4 Apr 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |
3 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
31 Mar 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 0 |
30 Mar 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
29 Mar 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.22 (+0.91%) | 0 |
28 Mar 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
27 Mar 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
24 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
23 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
22 Mar 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.15 (-0.62%) | 0 |
21 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.2 (+0.84%) | 0 |
20 Mar 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.09 (+0.38%) | 0 |