Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
16 Mar 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.23 (+0.97%) | 0 |
15 Mar 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
14 Mar 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.2 (+0.85%) | 0 |
13 Mar 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
10 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
9 Mar 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25 (-1.05%) | 0 |
8 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
7 Mar 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.23 (-0.95%) | 0 |
6 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
3 Mar 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.32 (+1.34%) | 0 |
2 Mar 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |
1 Mar 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.1 (-0.42%) | 0 |
28 Feb 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
27 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
24 Feb 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 0 |
23 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 0 |
22 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.37 (-1.53%) | 0 |
17 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
16 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.27 (-1.10%) | 0 |
15 Feb 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
14 Feb 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.19 (+0.78%) | 0 |
10 Feb 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
9 Feb 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16 (-0.65%) | 0 |
8 Feb 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.14 (-0.57%) | 0 |
7 Feb 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
6 Feb 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.15 (-0.61%) | 0 |
3 Feb 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |