Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.24 (+0.98%) | 0 |
1 Feb 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.23 (+0.94%) | 0 |
31 Jan 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.26 (+1.08%) | 0 |
30 Jan 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.22 (-0.90%) | 0 |
27 Jan 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
26 Jan 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
25 Jan 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
24 Jan 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
23 Jan 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.17 (+0.71%) | 0 |
20 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.25 (+1.06%) | 0 |
19 Jan 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
18 Jan 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
17 Jan 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 0 |
13 Jan 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.07 (+0.29%) | 0 |
12 Jan 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
11 Jan 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.25 (+1.07%) | 0 |
10 Jan 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
9 Jan 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
6 Jan 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.4 (+1.75%) | 0 |
5 Jan 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17 (-0.74%) | 0 |
4 Jan 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 0 |
3 Jan 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
30 Dec 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
29 Dec 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.3 (+1.32%) | 0 |
28 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 0 |
27 Dec 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 0 |
23 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
22 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.33 (-1.42%) | 0 |
21 Dec 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.22 (+0.95%) | 0 |
20 Dec 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |