Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.2 (-0.86%) | 0 |
16 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17 (-0.73%) | 0 |
15 Dec 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.39 (-1.64%) | 0 |
14 Dec 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.07 (-0.29%) | 0 |
13 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
12 Dec 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.22 (+0.94%) | 0 |
9 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.17 (-0.72%) | 0 |
8 Dec 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 0 |
7 Dec 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
6 Dec 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21 (-0.88%) | 0 |
5 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 0 |
2 Dec 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
1 Dec 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
30 Nov 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.56 (+2.39%) | 0 |
29 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
28 Nov 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.26 (-1.09%) | 0 |
25 Nov 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.14 (+0.59%) | 0 |
22 Nov 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.26 (+1.11%) | 0 |
21 Nov 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
18 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
17 Nov 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11 (-0.47%) | 0 |
16 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 0 |
15 Nov 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.2 (+0.85%) | 0 |
14 Nov 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17 (-0.72%) | 0 |
11 Nov 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |
10 Nov 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +1.02 (+4.55%) | 0 |
9 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31 (-1.36%) | 0 |
8 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
7 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |