Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.2 (+0.90%) | 0 |
3 Nov 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.16 (-0.71%) | 0 |
2 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.39 (-1.71%) | 0 |
1 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
31 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.14 (-0.61%) | 0 |
28 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.34 (+1.50%) | 0 |
27 Oct 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
26 Oct 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.12 (-0.52%) | 0 |
25 Oct 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.34 (+1.50%) | 0 |
24 Oct 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
21 Oct 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.34 (+1.54%) | 0 |
20 Oct 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 0 |
19 Oct 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18 (-0.80%) | 0 |
18 Oct 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.18 (+0.81%) | 0 |
17 Oct 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.42 (+1.92%) | 0 |
14 Oct 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.01 (-8.43%) | 0 |
13 Oct 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.36 (+1.53%) | 0 |
12 Oct 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
11 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |
10 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 0 |
7 Oct 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.49 (-2.02%) | 0 |
6 Oct 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 0 |
5 Oct 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 0 |
4 Oct 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.53 (+2.21%) | 0 |
3 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.48 (+2.04%) | 0 |
30 Sep 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.23 (-0.97%) | 0 |
29 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.37 (-1.53%) | 0 |
28 Sep 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.45 (+1.90%) | 0 |
27 Sep 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
26 Sep 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29 (-1.21%) | 0 |