Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.32 (-1.32%) | 0 |
22 Sep 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
21 Sep 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.27 (-1.09%) | 0 |
20 Sep 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.23 (-0.92%) | 0 |
19 Sep 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.11 (+0.44%) | 0 |
16 Sep 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.17 (-0.68%) | 0 |
15 Sep 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.21 (-0.83%) | 0 |
14 Sep 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
13 Sep 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.83 (-3.18%) | 0 |
12 Sep 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.18 (+0.69%) | 0 |
9 Sep 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.3 (+1.17%) | 0 |
8 Sep 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
7 Sep 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.36 (+1.43%) | 0 |
6 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
2 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
1 Sep 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
31 Aug 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 0 |
30 Aug 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
29 Aug 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 0 |
26 Aug 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.63 (-2.37%) | 0 |
25 Aug 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.3 (+1.14%) | 0 |
24 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
23 Aug 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 0 |
22 Aug 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.43 (-1.61%) | 0 |
19 Aug 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.33 (-1.22%) | 0 |
18 Aug 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
17 Aug 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.19 (-0.70%) | 0 |
16 Aug 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.07 (+0.26%) | 0 |
12 Aug 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.35 (+1.31%) | 0 |