Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.05 (-0.19%) | 0 |
10 Aug 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.43 (+1.63%) | 0 |
9 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 0 |
8 Aug 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
5 Aug 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
4 Aug 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
3 Aug 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.31 (+1.18%) | 0 |
2 Aug 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19 (-0.72%) | 0 |
1 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.26 (+0.99%) | 0 |
28 Jul 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.25 (+0.96%) | 0 |
27 Jul 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.5 (+1.96%) | 0 |
26 Jul 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.25 (-0.97%) | 0 |
25 Jul 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
22 Jul 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.15 (-0.58%) | 0 |
21 Jul 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.24 (+0.94%) | 0 |
20 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
19 Jul 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.47 (+1.88%) | 0 |
18 Jul 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 0 |
15 Jul 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.37 (+1.49%) | 0 |
14 Jul 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.1 (-0.40%) | 0 |
13 Jul 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
12 Jul 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.14 (-0.56%) | 0 |
11 Jul 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.2 (-0.79%) | 0 |
8 Jul 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
7 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.26 (+1.04%) | 0 |
6 Jul 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
5 Jul 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
1 Jul 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.15 (+0.60%) | 0 |
30 Jun 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16 (-0.64%) | 0 |