Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.3 (+1.05%) | 0 |
14 May 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.11 (+0.38%) | 0 |
13 May 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.01 (-0.03%) | 0 |
10 May 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
9 May 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 0 |
8 May 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.04 (-0.14%) | 0 |
7 May 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.05 (+0.18%) | 0 |
6 May 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.22 (+0.78%) | 0 |
3 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.26 (+0.93%) | 0 |
2 May 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.23 (+0.83%) | 0 |
1 May 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 0 |
30 Apr 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.3 (-1.07%) | 0 |
29 Apr 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.07 (+0.25%) | 0 |
26 Apr 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
25 Apr 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.11 (-0.39%) | 0 |
24 Apr 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
23 Apr 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.27 (+0.98%) | 0 |
22 Apr 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.16 (+0.58%) | 0 |
19 Apr 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.17 (-0.61%) | 0 |
18 Apr 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.09 (-0.32%) | 0 |
17 Apr 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
16 Apr 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.05 (-0.18%) | 0 |
15 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.3 (-1.06%) | 0 |
12 Apr 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.24 (-0.84%) | 0 |
11 Apr 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.11 (+0.39%) | 0 |
10 Apr 2024 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 0 |
9 Apr 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |
8 Apr 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
4 Apr 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18 (-0.63%) | 0 |