Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 0 |
2 Apr 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.15 (-0.52%) | 0 |
1 Apr 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 0 |
28 Mar 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 0 |
27 Mar 2024 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.17 (+0.59%) | 0 |
26 Mar 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
25 Mar 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.05 (-0.17%) | 0 |
22 Mar 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 0 |
21 Mar 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 (+0.24%) | 0 |
20 Mar 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.2 (+0.70%) | 0 |
19 Mar 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.13 (+0.46%) | 0 |
18 Mar 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.11 (+0.39%) | 0 |
15 Mar 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14 (-0.49%) | 0 |
14 Mar 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.12 (-0.42%) | 0 |
13 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.04 (-0.14%) | 0 |
12 Mar 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.2 (+0.71%) | 0 |
11 Mar 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.08 (-0.28%) | 0 |
8 Mar 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.1 (-0.35%) | 0 |
7 Mar 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 (+0.81%) | 0 |
6 Mar 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.11 (+0.39%) | 0 |
5 Mar 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14 (-0.49%) | 0 |
4 Mar 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04 (-0.14%) | 0 |
1 Mar 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.19 (+0.67%) | 0 |
29 Feb 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.11 (+0.39%) | 0 |
28 Feb 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.01 (-0.04%) | 0 |
27 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.01 (+0.04%) | 0 |
26 Feb 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07 (-0.25%) | 0 |
23 Feb 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
22 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.41 (+1.48%) | 0 |
21 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.02 (-0.07%) | 0 |