Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
13 Jan 1989 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
12 Jan 1989 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
11 Jan 1989 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
10 Jan 1989 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
9 Jan 1989 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
6 Jan 1989 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
5 Jan 1989 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
4 Jan 1989 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.065 (+0.61%) | 0 |
3 Jan 1989 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.065 (+0.61%) | 0 |
2 Jan 1989 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
30 Dec 1988 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
29 Dec 1988 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.035 (+0.33%) | 0 |
28 Dec 1988 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.105 (+1.00%) | 0 |
26 Dec 1988 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.105 (-0.99%) | 0 |
23 Dec 1988 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.02 (+0.19%) | 0 |
22 Dec 1988 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.01 (+0.09%) | 0 |
21 Dec 1988 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.01 (-0.09%) | 0 |
20 Dec 1988 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | +0.02 (+0.19%) | 0 |
16 Dec 1988 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.03 (+0.28%) | 0 |
15 Dec 1988 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.255 (-2.36%) | 0 |
14 Dec 1988 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
13 Dec 1988 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
12 Dec 1988 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
9 Dec 1988 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
8 Dec 1988 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
7 Dec 1988 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |