Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
1 Oct 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
30 Sep 1987 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
29 Sep 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
28 Sep 1987 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
25 Sep 1987 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
24 Sep 1987 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
23 Sep 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
22 Sep 1987 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
21 Sep 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Sep 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Sep 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |