Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 0 |
24 Nov 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
23 Nov 1987 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
20 Nov 1987 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
19 Nov 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
18 Nov 1987 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
17 Nov 1987 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 0 |
16 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
13 Nov 1987 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
12 Nov 1987 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
11 Nov 1987 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 0 |
10 Nov 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
9 Nov 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
6 Nov 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
5 Nov 1987 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
4 Nov 1987 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
3 Nov 1987 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
2 Nov 1987 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 0 |
30 Oct 1987 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
29 Oct 1987 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.105 (+1.10%) | 0 |
28 Oct 1987 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.07 (-0.73%) | 0 |
27 Oct 1987 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.045 (-0.46%) | 0 |
26 Oct 1987 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.24 (-2.42%) | 0 |
23 Oct 1987 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
22 Oct 1987 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 0 |
21 Oct 1987 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.29 (+2.98%) | 0 |
20 Oct 1987 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 Oct 1987 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.595 (-5.76%) | 0 |
16 Oct 1987 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | -0.19 (-1.81%) | 0 |
15 Oct 1987 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.07 (-0.66%) | 0 |