Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.085 (-0.76%) | 0 |
1 Sep 1987 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.05 (-0.44%) | 0 |
31 Aug 1987 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.03 (+0.27%) | 0 |
28 Aug 1987 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.06 (-0.53%) | 0 |
27 Aug 1987 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.06 (-0.53%) | 0 |
26 Aug 1987 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01 (-0.09%) | 0 |
25 Aug 1987 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.04 (+0.35%) | 0 |
24 Aug 1987 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.01 (-0.09%) | 0 |
21 Aug 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.05 (+0.44%) | 0 |
19 Aug 1987 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.07 (-0.62%) | 0 |
17 Aug 1987 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
14 Aug 1987 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.04 (+0.35%) | 0 |
13 Aug 1987 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.04 (+0.36%) | 0 |
12 Aug 1987 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
11 Aug 1987 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.06 (+0.54%) | 0 |
10 Aug 1987 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.03 (+0.27%) | 0 |
7 Aug 1987 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.025 (+0.22%) | 0 |
6 Aug 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
5 Aug 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
4 Aug 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
3 Aug 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
31 Jul 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
29 Jul 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
28 Jul 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
27 Jul 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
23 Jul 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |