Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
16 Feb 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.12 (-0.43%) | 0 |
15 Feb 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.13 (+0.47%) | 0 |
14 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.24 (+0.87%) | 0 |
13 Feb 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.34 (-1.22%) | 0 |
12 Feb 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
9 Feb 2024 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.12 (+0.43%) | 0 |
8 Feb 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.01 (-0.04%) | 0 |
7 Feb 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.12 (+0.43%) | 0 |
6 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.08 (+0.29%) | 0 |
5 Feb 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.13 (-0.47%) | 0 |
2 Feb 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.14 (+0.51%) | 0 |
1 Feb 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.29 (+1.06%) | 0 |
31 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.21 (-0.76%) | 0 |
30 Jan 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.21 (+0.77%) | 0 |
26 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.12 (+0.44%) | 0 |
24 Jan 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 0 |
22 Jan 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
19 Jan 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.2 (+0.74%) | 0 |
18 Jan 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 0 |
17 Jan 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 0 |
16 Jan 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.12 (-0.44%) | 0 |
12 Jan 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
10 Jan 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.1 (+0.37%) | 0 |
9 Jan 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
8 Jan 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.28 (+1.05%) | 0 |