Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 0 |
3 Jan 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.13 (-0.49%) | 0 |
2 Jan 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
29 Dec 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |
28 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
26 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.08 (+0.30%) | 0 |
22 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.11 (-0.41%) | 0 |
20 Dec 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.21 (-0.77%) | 0 |
19 Dec 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.13 (+0.48%) | 0 |
18 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.06 (+0.22%) | 0 |
15 Dec 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
14 Dec 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.13 (+0.48%) | 0 |
13 Dec 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.34 (+1.28%) | 0 |
12 Dec 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.11 (+0.42%) | 0 |
11 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
8 Dec 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
7 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
6 Dec 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
5 Dec 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
4 Dec 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 0 |
1 Dec 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.18 (+0.69%) | 0 |
30 Nov 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
29 Nov 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 0 |
28 Nov 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.05 (+0.19%) | 0 |
27 Nov 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
24 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
22 Nov 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |