Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
22 Nov 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
21 Nov 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
20 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
17 Nov 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
16 Nov 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
15 Nov 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
14 Nov 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.41 (+1.62%) | 0 |
13 Nov 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 0 |
10 Nov 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
9 Nov 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.19 (-0.75%) | 0 |
8 Nov 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
7 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
6 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.2 (+0.80%) | 0 |
2 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.34 (+1.38%) | 0 |
1 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.26 (+1.07%) | 0 |
31 Oct 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
30 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
27 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |
26 Oct 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.12 (-0.49%) | 0 |
25 Oct 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.31 (-1.26%) | 0 |
24 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.15 (+0.61%) | 0 |
23 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
20 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.17 (-0.69%) | 0 |
19 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
18 Oct 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 0 |
17 Oct 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 0 |
16 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |
13 Oct 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.42 (-1.66%) | 0 |