Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 0 |
11 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.13 (+0.51%) | 0 |
10 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 0 |
9 Oct 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.16 (+0.64%) | 0 |
6 Oct 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.18 (+0.72%) | 0 |
5 Oct 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
4 Oct 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.18 (+0.73%) | 0 |
3 Oct 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32 (-1.28%) | 0 |
2 Oct 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
29 Sep 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
28 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.12 (+0.48%) | 0 |
27 Sep 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
26 Sep 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 0 |
25 Sep 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.33 (-1.29%) | 0 |
20 Sep 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 0 |
19 Sep 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
18 Sep 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
15 Sep 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.22 (-0.84%) | 0 |
14 Sep 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
13 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
12 Sep 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
11 Sep 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 0 |
8 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
6 Sep 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 0 |
5 Sep 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.13 (-0.50%) | 0 |
1 Sep 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |