Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.12 | 4.212 | 4.12 | 4.212 | 4.212 | +0.112 (+2.73%) | 428 |
16 May 2024 | USD | 3.94 | 4.1 | 3.94 | 4.1 | 4.1 | +0.21 (+5.40%) | 1,000 |
15 May 2024 | USD | 4.018 | 4.018 | 3.89 | 3.89 | 3.89 | +0.012 (+0.31%) | 2,200 |
14 May 2024 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | +0.041 (+1.07%) | 2,200 |
13 May 2024 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | 0.0 (0.0%) | 23,900 |
9 May 2024 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | +0.057 (+1.51%) | 22,100 |
8 May 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4 | 4 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 500 |
6 May 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.26 (-6.10%) | 900 |
3 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.302 | 4.302 | 4.254 | 4.26 | 4.26 | +0.08 (+1.91%) | 4,300 |
26 Apr 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.3 (+7.73%) | 1,600 |
25 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 5,800 |
22 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.102 (-2.56%) | 300 |
19 Apr 2024 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | +0.112 (+2.89%) | 200 |
18 Apr 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.838 | 3.87 | 3.838 | 3.87 | 3.87 | -0.13 (-3.25%) | 800 |
16 Apr 2024 | USD | 4.14 | 4.14 | 4 | 4 | 4 | -0.27 (-6.32%) | 4,000 |
15 Apr 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 700 |
12 Apr 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -0.042 (-0.97%) | 10,100 |
9 Apr 2024 | USD | 4.35 | 4.35 | 4.312 | 4.312 | 4.312 | +0.102 (+2.42%) | 5,400 |
8 Apr 2024 | USD | 4.345 | 4.345 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,400 |