Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.37 (+9.23%) | 3,200 |
5 Mar 2024 | USD | 4.13 | 4.13 | 4.01 | 4.01 | 4.01 | -0.36 (-8.24%) | 13,400 |
4 Mar 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.026 (+0.60%) | 0 |
4 Mar 2024 |
|
|||||||
1 Mar 2024 | USD | 4.3569 | 4.3569 | 4.3569 | 4.3569 | 4.3439 | -0.233 (-5.08%) | 2,407 |
29 Feb 2024 | USD | 4.54 | 4.59 | 4.54 | 4.59 | 4.5763 | +0.29 (+6.74%) | 200 |
28 Feb 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2871 | -0.004 (-0.09%) | 4,200 |
27 Feb 2024 | USD | 4.49 | 4.49 | 4.304 | 4.304 | 4.2911 | -0.096 (-2.18%) | 14,300 |
26 Feb 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3868 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.3868 | +0.04 (+0.92%) | 1,300 |
22 Feb 2024 | USD | 4.225 | 4.36 | 4.225 | 4.36 | 4.347 | +0.247 (+6.01%) | 3,400 |
21 Feb 2024 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.1007 | 0.0 (0.0%) | 2 |
20 Feb 2024 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.1007 | -0.107 (-2.54%) | 5,100 |
16 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.2074 | -0.03 (-0.71%) | 1,100 |
15 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 45,000 |
14 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 5,900 |
13 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | 0.0 (0.0%) | 2,100 |
6 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.2373 | +0.03 (+0.71%) | 500 |
5 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.2074 | 0.0 (0.0%) | 300 |
2 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.2074 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.2074 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.084 | 4.22 | 4 | 4.22 | 4.2074 | +0.27 (+6.84%) | 2,200 |
30 Jan 2024 | USD | 4.13 | 4.13 | 3.95 | 3.95 | 3.9382 | -0.194 (-4.68%) | 1,700 |
30 Jan 2024 |
|
|||||||
29 Jan 2024 | USD | 4.25 | 4.25 | 4.225 | 4.225 | 4.1317 | +0.007 (+0.17%) | 24,300 |
26 Jan 2024 | USD | 4.2177 | 4.2177 | 4.2177 | 4.2177 | 4.1246 | -0.057 (-1.34%) | 30,147 |
25 Jan 2024 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.1806 | +0.005 (+0.12%) | 1,000 |
24 Jan 2024 | USD | 4.386 | 4.386 | 4.27 | 4.27 | 4.1757 | -0.07 (-1.61%) | 4,000 |