Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0114 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 1 |
9 Jun 2022 | USD | 0.0127 | 0.0142 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 1 |
8 Jun 2022 | USD | 0.0396 | 0.0433 | 0.0125 | 0.0128 | 0.0128 | -0.027 (-67.68%) | 32 |
7 Jun 2022 | USD | 0.0095 | 0.041 | 0.0064 | 0.0396 | 0.0396 | +0.03 (+316.84%) | 87 |
6 Jun 2022 | USD | 0.008 | 0.0098 | 0.0071 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 1 |
5 Jun 2022 | USD | 0.0233 | 0.0234 | 0.0073 | 0.008 | 0.008 | -0.015 (-65.67%) | 2 |
4 Jun 2022 | USD | 0.0115 | 0.0247 | 0.0114 | 0.0233 | 0.0233 | +0.012 (+102.61%) | 4 |
3 Jun 2022 | USD | 0.013 | 0.0201 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 9 |
2 Jun 2022 | USD | 0.0124 | 0.4585 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 16 |
1 Jun 2022 | USD | 0.0173 | 0.0252 | 0.0121 | 0.0124 | 0.0124 | -0.005 (-28.32%) | 52 |
31 May 2022 | USD | 0.0102 | 0.023 | 0.0094 | 0.0173 | 0.0173 | +0.007 (+69.61%) | 7 |
30 May 2022 | USD | 0.0147 | 0.0147 | 0.0101 | 0.0102 | 0.0102 | -0.004 (-30.61%) | 495 |
29 May 2022 | USD | 0.0081 | 0.0165 | 0.0078 | 0.0147 | 0.0147 | +0.007 (+81.48%) | 47 |
28 May 2022 | USD | 0.0237 | 0.0257 | 0.0079 | 0.0081 | 0.0081 | -0.015 (-65.68%) | 22 |
27 May 2022 | USD | 0.0089 | 0.0252 | 0.0087 | 0.0236 | 0.0236 | +0.015 (+165.17%) | 35 |
26 May 2022 | USD | 0.0118 | 0.023 | 0.0089 | 0.0089 | 0.0089 | -0.003 (-24.58%) | 19 |
25 May 2022 | USD | 0.0141 | 0.0143 | 0.009 | 0.0118 | 0.0118 | -0.002 (-15.71%) | 168 |
24 May 2022 | USD | 0.0135 | 0.0142 | 0.0088 | 0.014 | 0.014 | +0.001 (+3.70%) | 10 |
23 May 2022 | USD | 0.0096 | 0.0294 | 0.0028 | 0.0135 | 0.0135 | +0.004 (+40.62%) | 43 |
22 May 2022 | USD | 0.011 | 0.0169 | 0.0064 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 45 |
21 May 2022 | USD | 0.0364 | 0.0373 | 0.011 | 0.011 | 0.011 | -0.025 (-69.70%) | 2 |
20 May 2022 | USD | 0.016 | 0.0452 | 0.0017 | 0.0363 | 0.0363 | +0.02 (+128.30%) | 1 |
19 May 2022 | USD | 0.0161 | 0.0161 | 0.0114 | 0.0159 | 0.0159 | -0 (-1.24%) | 37 |
18 May 2022 | USD | 0.01 | 0.0161 | 0.0096 | 0.0161 | 0.0161 | +0.006 (+61.00%) | 27 |
17 May 2022 | USD | 0.002 | 0.0101 | 0.0017 | 0.01 | 0.01 | +0.008 (+400%) | 13 |
16 May 2022 | USD | 0.0132 | 0.032 | 0.0017 | 0.002 | 0.002 | -0.011 (-84.73%) | 0 |
15 May 2022 | USD | 0.0017 | 0.0233 | 0.0017 | 0.0131 | 0.0131 | +0.011 (+670.59%) | 1 |
14 May 2022 | USD | 0.016 | 0.0162 | 0.0017 | 0.0017 | 0.0017 | -0.014 (-89.38%) | 0 |
13 May 2022 | USD | 0.0145 | 0.0215 | 0.0018 | 0.016 | 0.016 | +0.002 (+10.34%) | 25 |
12 May 2022 | USD | 0.0155 | 0.0219 | 0.0134 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 1 |