| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 31.01 | 31.12 | 30.97 | 30.97 | 30.97 | -0.01 (-0.03%) | 10,940 |
| 15 May 2024 | USD | 30.99 | 30.99 | 30.94 | 30.98 | 30.98 | +0.11 (+0.36%) | 21,286 |
| 14 May 2024 | USD | 30.89 | 30.9399 | 30.7701 | 30.87 | 30.87 | +0.09 (+0.29%) | 10,099 |
| 13 May 2024 | USD | 30.84 | 30.9 | 30.77 | 30.78 | 30.78 | -0.02 (-0.06%) | 14,236 |
| 10 May 2024 | USD | 30.74 | 30.84 | 30.74 | 30.8 | 30.8 | +0.2 (+0.65%) | 18,132 |
| 9 May 2024 | USD | 30.36 | 30.6 | 30.36 | 30.6 | 30.6 | +0.24 (+0.79%) | 15,262 |
| 8 May 2024 | USD | 30.24 | 30.385 | 30.24 | 30.3598 | 30.3598 | +0.09 (+0.30%) | 8,084 |
| 7 May 2024 | USD | 30.3 | 30.34 | 30.24 | 30.27 | 30.27 | +0.09 (+0.30%) | 11,864 |
| 6 May 2024 | USD | 30.155 | 30.21 | 30.12 | 30.18 | 30.18 | +0.153 (+0.51%) | 12,332 |
| 3 May 2024 | USD | 30.01 | 30.05 | 29.87 | 30.027 | 30.027 | +0.098 (+0.33%) | 10,595 |
| 2 May 2024 | USD | 30.01 | 30.01 | 29.84 | 29.9289 | 29.9289 | +0.089 (+0.30%) | 5,230 |
| 1 May 2024 | USD | 29.73 | 30.1041 | 29.72 | 29.84 | 29.84 | -0.18 (-0.60%) | 179,750 |
| 30 Apr 2024 | USD | 30.22 | 30.22 | 30.0197 | 30.0197 | 30.0197 | -0.28 (-0.93%) | 11,267 |
| 29 Apr 2024 | USD | 30.17 | 30.35 | 30.17 | 30.3 | 30.3 | +0.06 (+0.20%) | 5,851 |
| 26 Apr 2024 | USD | 30.18 | 30.2501 | 30.125 | 30.24 | 30.24 | -0.023 (-0.07%) | 8,450 |
| 25 Apr 2024 | USD | 30.21 | 30.28 | 30.08 | 30.2626 | 30.2626 | -0.077 (-0.26%) | 8,277 |
| 24 Apr 2024 | USD | 30.3 | 30.35 | 30.24 | 30.34 | 30.34 | +0.008 (+0.03%) | 8,513 |
| 23 Apr 2024 | USD | 30.25 | 30.44 | 30.25 | 30.3321 | 30.3321 | +0.102 (+0.34%) | 11,056 |
| 22 Apr 2024 | USD | 30.05 | 30.38 | 29.97 | 30.23 | 30.23 | +0.25 (+0.83%) | 27,381 |
| 19 Apr 2024 | USD | 29.62 | 29.98 | 29.62 | 29.98 | 29.98 | +0.35 (+1.18%) | 36,267 |
| 18 Apr 2024 | USD | 29.52 | 29.7783 | 29.52 | 29.63 | 29.63 | +0.133 (+0.45%) | 6,427 |
| 17 Apr 2024 | USD | 29.53 | 29.65 | 29.37 | 29.4968 | 29.4968 | -0.043 (-0.15%) | 13,918 |
| 16 Apr 2024 | USD | 29.53 | 29.64 | 29.45 | 29.54 | 29.54 | -0.09 (-0.30%) | 10,469 |
| 15 Apr 2024 | USD | 29.99 | 30.1 | 29.63 | 29.63 | 29.63 | -0.112 (-0.38%) | 15,155 |
| 12 Apr 2024 | USD | 30.01 | 30.135 | 29.69 | 29.7418 | 29.7418 | -0.468 (-1.55%) | 22,357 |
| 11 Apr 2024 | USD | 30.26 | 30.34 | 30.11 | 30.2101 | 30.2101 | -0.127 (-0.42%) | 7,699 |
| 10 Apr 2024 | USD | 30.3 | 30.37 | 30.29 | 30.3372 | 30.3372 | -0.297 (-0.97%) | 14,317 |
| 9 Apr 2024 | USD | 30.64 | 30.64 | 30.46 | 30.6338 | 30.6338 | -0.006 (-0.02%) | 7,893 |
| 8 Apr 2024 | USD | 30.71 | 30.71 | 30.61 | 30.64 | 30.64 | -0.02 (-0.07%) | 5,576 |
| 5 Apr 2024 | USD | 30.495 | 30.72 | 30.4233 | 30.6602 | 30.6602 | +0.174 (+0.57%) | 9,286 |
