| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 30.3 | 30.35 | 30.24 | 30.34 | 30.34 | +0.008 (+0.03%) | 8,513 |
| 23 Apr 2024 | USD | 30.25 | 30.44 | 30.25 | 30.3321 | 30.3321 | +0.102 (+0.34%) | 11,056 |
| 22 Apr 2024 | USD | 30.05 | 30.38 | 29.97 | 30.23 | 30.23 | +0.25 (+0.83%) | 27,381 |
| 19 Apr 2024 | USD | 29.62 | 29.98 | 29.62 | 29.98 | 29.98 | +0.35 (+1.18%) | 36,267 |
| 18 Apr 2024 | USD | 29.52 | 29.7783 | 29.52 | 29.63 | 29.63 | +0.133 (+0.45%) | 6,427 |
| 17 Apr 2024 | USD | 29.53 | 29.65 | 29.37 | 29.4968 | 29.4968 | -0.043 (-0.15%) | 13,918 |
| 16 Apr 2024 | USD | 29.53 | 29.64 | 29.45 | 29.54 | 29.54 | -0.09 (-0.30%) | 10,469 |
| 15 Apr 2024 | USD | 29.99 | 30.1 | 29.63 | 29.63 | 29.63 | -0.112 (-0.38%) | 15,155 |
| 12 Apr 2024 | USD | 30.01 | 30.135 | 29.69 | 29.7418 | 29.7418 | -0.468 (-1.55%) | 22,357 |
| 11 Apr 2024 | USD | 30.26 | 30.34 | 30.11 | 30.2101 | 30.2101 | -0.127 (-0.42%) | 7,699 |
| 10 Apr 2024 | USD | 30.3 | 30.37 | 30.29 | 30.3372 | 30.3372 | -0.297 (-0.97%) | 14,317 |
| 9 Apr 2024 | USD | 30.64 | 30.64 | 30.46 | 30.6338 | 30.6338 | -0.006 (-0.02%) | 7,893 |
| 8 Apr 2024 | USD | 30.71 | 30.71 | 30.61 | 30.64 | 30.64 | -0.02 (-0.07%) | 5,576 |
| 5 Apr 2024 | USD | 30.495 | 30.72 | 30.4233 | 30.6602 | 30.6602 | +0.174 (+0.57%) | 9,286 |
| 4 Apr 2024 | USD | 30.81 | 30.93 | 30.4 | 30.4864 | 30.4864 | -0.284 (-0.92%) | 11,085 |
| 3 Apr 2024 | USD | 30.85 | 30.85 | 30.72 | 30.77 | 30.77 | -0.014 (-0.04%) | 88,638 |
| 2 Apr 2024 | USD | 30.81 | 30.88 | 30.7 | 30.7838 | 30.7838 | -0.244 (-0.79%) | 55,624 |
| 1 Apr 2024 | USD | 31.18 | 31.18 | 30.98 | 31.0276 | 31.0276 | -0.187 (-0.60%) | 15,939 |
| 28 Mar 2024 | USD | 31.1 | 31.23 | 31.1 | 31.2147 | 31.2147 | +0.115 (+0.37%) | 4,472 |
| 27 Mar 2024 | USD | 30.79 | 31.1 | 30.79 | 31.1 | 31.1 | +0.42 (+1.37%) | 5,700 |
| 26 Mar 2024 | USD | 30.68 | 30.72 | 30.6503 | 30.68 | 30.68 | +0.06 (+0.20%) | 4,734 |
| 25 Mar 2024 | USD | 30.59 | 30.75 | 30.59 | 30.6198 | 30.6198 | +0.002 (+0.01%) | 9,848 |
| 22 Mar 2024 | USD | 30.74 | 30.74 | 30.61 | 30.618 | 30.618 | -0.107 (-0.35%) | 9,199 |
| 21 Mar 2024 | USD | 30.62 | 30.76 | 30.62 | 30.725 | 30.725 | +0.168 (+0.55%) | 3,900 |
| 20 Mar 2024 | USD | 30.36 | 30.59 | 30.36 | 30.557 | 30.557 | +0.158 (+0.52%) | 2,721 |
| 19 Mar 2024 | USD | 30.225 | 30.4 | 30.225 | 30.3993 | 30.3993 | +0.195 (+0.64%) | 12,222 |
| 18 Mar 2024 | USD | 30.18 | 30.24 | 30.18 | 30.2048 | 30.2048 | +0.105 (+0.35%) | 1,330 |
| 15 Mar 2024 | USD | 30.1 | 30.2018 | 30.1 | 30.1001 | 30.1001 | -0.167 (-0.55%) | 5,975 |
| 14 Mar 2024 | USD | 30.5 | 30.55 | 30.2 | 30.2671 | 30.2671 | -0.253 (-0.83%) | 7,059 |
| 13 Mar 2024 | USD | 30.475 | 30.59 | 30.475 | 30.52 | 30.52 | +0.101 (+0.33%) | 7,534 |
