| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.375 (+9.45%) | 500 |
| 25 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 24 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -1.125 (-4.29%) | 688 |
| 18 Feb 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.125 (+4.48%) | 2,540 |
| 12 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -1.375 (-5.19%) | 200 |
| 11 Feb 1998 | USD | 26.5 | 28.25 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 6,030 |
| 10 Feb 1998 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 500 |
| 9 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 3 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 268 |
| 27 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 246 |
| 23 Jan 1998 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 210 |
| 19 Jan 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
