| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 30.475 | 30.59 | 30.475 | 30.52 | 30.52 | +0.101 (+0.33%) | 7,534 |
| 12 Mar 2024 | USD | 30.45 | 30.45 | 30.29 | 30.419 | 30.419 | +0.021 (+0.07%) | 22,866 |
| 11 Mar 2024 | USD | 30.2 | 30.42 | 30.1108 | 30.3976 | 30.3976 | +0.158 (+0.52%) | 18,138 |
| 8 Mar 2024 | USD | 30.25 | 30.365 | 30.2001 | 30.24 | 30.24 | -0.011 (-0.04%) | 19,869 |
| 7 Mar 2024 | USD | 30.25 | 30.29 | 30.19 | 30.2507 | 30.2507 | +0.161 (+0.53%) | 10,000 |
| 6 Mar 2024 | USD | 30.06 | 30.15 | 30 | 30.09 | 30.09 | +0.135 (+0.45%) | 4,009 |
| 5 Mar 2024 | USD | 30.05 | 30.18 | 29.88 | 29.9547 | 29.9547 | -0.055 (-0.18%) | 8,164 |
| 4 Mar 2024 | USD | 29.77 | 30.07 | 29.77 | 30.01 | 30.01 | +0.131 (+0.44%) | 24,135 |
| 1 Mar 2024 | USD | 29.94 | 29.94 | 29.73 | 29.8786 | 29.8786 | -0.075 (-0.25%) | 15,195 |
| 29 Feb 2024 | USD | 30 | 30 | 29.83 | 29.9539 | 29.9539 | +0.114 (+0.38%) | 7,411 |
| 28 Feb 2024 | USD | 29.83 | 29.8971 | 29.76 | 29.84 | 29.84 | -0.026 (-0.09%) | 19,521 |
| 27 Feb 2024 | USD | 29.8 | 29.8657 | 29.8 | 29.8657 | 29.8657 | +0.112 (+0.38%) | 8,535 |
| 26 Feb 2024 | USD | 29.91 | 29.93 | 29.75 | 29.7541 | 29.7541 | -0.176 (-0.59%) | 6,589 |
| 23 Feb 2024 | USD | 29.85 | 29.96 | 29.84 | 29.9301 | 29.9301 | +0.141 (+0.47%) | 15,567 |
| 22 Feb 2024 | USD | 29.62 | 29.81 | 29.58 | 29.7894 | 29.7894 | +0.169 (+0.57%) | 15,855 |
| 21 Feb 2024 | USD | 29.5 | 29.62 | 29.42 | 29.62 | 29.62 | +0.2 (+0.68%) | 6,163 |
| 20 Feb 2024 | USD | 29.45 | 29.55 | 29.42 | 29.42 | 29.42 | +0 (+0.0%) | 16,615 |
| 16 Feb 2024 | USD | 29.38 | 29.5 | 29.32 | 29.4198 | 29.4198 | -0 (0.0%) | 9,397 |
| 15 Feb 2024 | USD | 29.17 | 29.47 | 29.17 | 29.42 | 29.42 | +0.32 (+1.10%) | 24,155 |
| 14 Feb 2024 | USD | 29.03 | 29.1 | 28.96 | 29.1 | 29.1 | +0.14 (+0.48%) | 11,503 |
| 13 Feb 2024 | USD | 29.155 | 29.21 | 28.8008 | 28.96 | 28.96 | -0.35 (-1.19%) | 8,253 |
| 12 Feb 2024 | USD | 29.11 | 29.38 | 29.11 | 29.31 | 29.31 | +0.18 (+0.62%) | 12,489 |
| 9 Feb 2024 | USD | 29.09 | 29.17 | 29.06 | 29.13 | 29.13 | +0.024 (+0.08%) | 28,036 |
| 8 Feb 2024 | USD | 29.08 | 29.13 | 28.98 | 29.1058 | 29.1058 | -0.004 (-0.01%) | 43,057 |
| 7 Feb 2024 | USD | 29.17 | 29.17 | 29.0501 | 29.11 | 29.11 | -0.045 (-0.15%) | 11,443 |
| 6 Feb 2024 | USD | 29.06 | 29.19 | 29.0235 | 29.155 | 29.155 | +0.103 (+0.35%) | 8,176 |
| 5 Feb 2024 | USD | 29.09 | 29.12 | 28.98 | 29.0521 | 29.0521 | -0.208 (-0.71%) | 12,822 |
| 2 Feb 2024 | USD | 29.28 | 29.3898 | 29.105 | 29.26 | 29.26 | -0.09 (-0.31%) | 14,956 |
| 1 Feb 2024 | USD | 29.17 | 29.35 | 29.0504 | 29.35 | 29.35 | +0.126 (+0.43%) | 16,432 |
| 31 Jan 2024 | USD | 29.48 | 29.48 | 29.21 | 29.2245 | 29.2245 | -0.214 (-0.73%) | 7,134 |
