| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 30.22 | 30.36 | 30.22 | 30.26 | 30.26 | +0.005 (+0.02%) | 8,037 |
| 5 Jun 2024 | USD | 30.36 | 30.36 | 30.1515 | 30.255 | 30.255 | -0.104 (-0.34%) | 9,056 |
| 4 Jun 2024 | USD | 30.38 | 30.38 | 30.17 | 30.359 | 30.359 | -0.084 (-0.27%) | 8,927 |
| 3 Jun 2024 | USD | 30.62 | 30.62 | 30.29 | 30.4425 | 30.4425 | -0.177 (-0.58%) | 11,968 |
| 31 May 2024 | USD | 30.12 | 30.62 | 30.12 | 30.62 | 30.62 | +0.59 (+1.96%) | 10,078 |
| 30 May 2024 | USD | 29.78 | 30.07 | 29.78 | 30.03 | 30.03 | +0.16 (+0.54%) | 15,747 |
| 29 May 2024 | USD | 29.87 | 29.92 | 29.83 | 29.87 | 29.87 | -0.31 (-1.03%) | 12,411 |
| 28 May 2024 | USD | 30.32 | 30.3901 | 30.12 | 30.18 | 30.18 | -0.224 (-0.74%) | 11,535 |
| 24 May 2024 | USD | 30.51 | 30.5201 | 30.38 | 30.404 | 30.404 | -0.006 (-0.02%) | 6,850 |
| 23 May 2024 | USD | 30.72 | 30.72 | 30.4098 | 30.4098 | 30.4098 | -0.42 (-1.36%) | 9,779 |
| 22 May 2024 | USD | 30.87 | 30.9485 | 30.8 | 30.83 | 30.83 | -0.1 (-0.32%) | 14,162 |
| 21 May 2024 | USD | 30.86 | 30.955 | 30.86 | 30.93 | 30.93 | +0.129 (+0.42%) | 10,576 |
| 20 May 2024 | USD | 31.04 | 31.08 | 30.801 | 30.801 | 30.801 | -0.249 (-0.80%) | 12,689 |
| 17 May 2024 | USD | 31 | 31.059 | 30.95 | 31.05 | 31.05 | +0.08 (+0.26%) | 20,728 |
| 16 May 2024 | USD | 31.01 | 31.12 | 30.97 | 30.97 | 30.97 | -0.01 (-0.03%) | 10,940 |
| 15 May 2024 | USD | 30.99 | 30.99 | 30.94 | 30.98 | 30.98 | +0.11 (+0.36%) | 21,286 |
| 14 May 2024 | USD | 30.89 | 30.9399 | 30.7701 | 30.87 | 30.87 | +0.09 (+0.29%) | 10,099 |
| 13 May 2024 | USD | 30.84 | 30.9 | 30.77 | 30.78 | 30.78 | -0.02 (-0.06%) | 14,236 |
| 10 May 2024 | USD | 30.74 | 30.84 | 30.74 | 30.8 | 30.8 | +0.2 (+0.65%) | 18,132 |
| 9 May 2024 | USD | 30.36 | 30.6 | 30.36 | 30.6 | 30.6 | +0.24 (+0.79%) | 15,262 |
| 8 May 2024 | USD | 30.24 | 30.385 | 30.24 | 30.3598 | 30.3598 | +0.09 (+0.30%) | 8,084 |
| 7 May 2024 | USD | 30.3 | 30.34 | 30.24 | 30.27 | 30.27 | +0.09 (+0.30%) | 11,864 |
| 6 May 2024 | USD | 30.155 | 30.21 | 30.12 | 30.18 | 30.18 | +0.153 (+0.51%) | 12,332 |
| 3 May 2024 | USD | 30.01 | 30.05 | 29.87 | 30.027 | 30.027 | +0.098 (+0.33%) | 10,595 |
| 2 May 2024 | USD | 30.01 | 30.01 | 29.84 | 29.9289 | 29.9289 | +0.089 (+0.30%) | 5,230 |
| 1 May 2024 | USD | 29.73 | 30.1041 | 29.72 | 29.84 | 29.84 | -0.18 (-0.60%) | 179,750 |
| 30 Apr 2024 | USD | 30.22 | 30.22 | 30.0197 | 30.0197 | 30.0197 | -0.28 (-0.93%) | 11,267 |
| 29 Apr 2024 | USD | 30.17 | 30.35 | 30.17 | 30.3 | 30.3 | +0.06 (+0.20%) | 5,851 |
| 26 Apr 2024 | USD | 30.18 | 30.2501 | 30.125 | 30.24 | 30.24 | -0.023 (-0.07%) | 8,450 |
| 25 Apr 2024 | USD | 30.21 | 30.28 | 30.08 | 30.2626 | 30.2626 | -0.077 (-0.26%) | 8,277 |
