| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | -0.09 (-0.74%) | 0 |
| 4 Sep 2024 | USD | 12.0922 | 12.0922 | 12.0922 | 12.0922 | 12.0922 | -0.024 (-0.20%) | 0 |
| 3 Sep 2024 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | -0.174 (-1.42%) | 0 |
| 30 Aug 2024 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 12.2909 | 12.2909 | 12.2909 | 12.2909 | 12.2909 | +0.014 (+0.12%) | 0 |
| 28 Aug 2024 | USD | 12.2767 | 12.2767 | 12.2767 | 12.2767 | 12.2767 | -0.014 (-0.11%) | 0 |
| 27 Aug 2024 | USD | 12.2906 | 12.2906 | 12.2906 | 12.2906 | 12.2906 | +0.002 (+0.01%) | 0 |
| 26 Aug 2024 | USD | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | -0.022 (-0.18%) | 0 |
| 23 Aug 2024 | USD | 12.3106 | 12.3106 | 12.3106 | 12.3106 | 12.3106 | +0.214 (+1.77%) | 0 |
| 22 Aug 2024 | USD | 12.0965 | 12.0965 | 12.0965 | 12.0965 | 12.0965 | -0.142 (-1.16%) | 0 |
| 21 Aug 2024 | USD | 12.2387 | 12.2387 | 12.2387 | 12.2387 | 12.2387 | +0.165 (+1.37%) | 0 |
| 20 Aug 2024 | USD | 12.0734 | 12.0734 | 12.0734 | 12.0734 | 12.0734 | -0.064 (-0.53%) | 0 |
| 19 Aug 2024 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 12.1374 | +0.062 (+0.51%) | 0 |
| 16 Aug 2024 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | +0.197 (+1.66%) | 0 |
| 15 Aug 2024 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | -0.033 (-0.28%) | 0 |
| 13 Aug 2024 | USD | 11.9113 | 11.9113 | 11.9113 | 11.9113 | 11.9113 | +0.125 (+1.06%) | 0 |
| 12 Aug 2024 | USD | 11.7862 | 11.7862 | 11.7862 | 11.7862 | 11.7862 | -0.049 (-0.42%) | 0 |
| 9 Aug 2024 | USD | 11.8355 | 11.8355 | 11.8355 | 11.8355 | 11.8355 | +0.004 (+0.03%) | 0 |
| 8 Aug 2024 | USD | 11.8315 | 11.8315 | 11.8315 | 11.8315 | 11.8315 | +0.274 (+2.37%) | 0 |
| 7 Aug 2024 | USD | 11.5577 | 11.5577 | 11.5577 | 11.5577 | 11.5577 | -0.095 (-0.81%) | 0 |
| 6 Aug 2024 | USD | 11.6526 | 11.6526 | 11.6526 | 11.6526 | 11.6526 | +0.116 (+1.01%) | 0 |
| 5 Aug 2024 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | -0.209 (-1.78%) | 0 |
| 2 Aug 2024 | USD | 11.7455 | 11.7455 | 11.7455 | 11.7455 | 11.7455 | -0.251 (-2.09%) | 0 |
| 1 Aug 2024 | USD | 11.9964 | 11.9964 | 11.9964 | 11.9964 | 11.9964 | -0.394 (-3.18%) | 0 |
| 31 Jul 2024 | USD | 12.3907 | 12.3907 | 12.3907 | 12.3907 | 12.3907 | +0.201 (+1.65%) | 0 |
| 30 Jul 2024 | USD | 12.1893 | 12.1893 | 12.1893 | 12.1893 | 12.1893 | -0.118 (-0.96%) | 0 |
| 29 Jul 2024 | USD | 12.3073 | 12.3073 | 12.3073 | 12.3073 | 12.3073 | -0.034 (-0.27%) | 0 |
| 26 Jul 2024 | USD | 12.3412 | 12.3412 | 12.3412 | 12.3412 | 12.3412 | +0.167 (+1.37%) | 0 |
| 25 Jul 2024 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.021 (+0.17%) | 0 |
