| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 10.3763 | -0.045 (-0.43%) | 0 |
| 8 Aug 2023 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | -0.066 (-0.63%) | 0 |
| 7 Aug 2023 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | +0.062 (+0.59%) | 0 |
| 4 Aug 2023 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | -0.055 (-0.52%) | 0 |
| 3 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.042 (-0.40%) | 0 |
| 2 Aug 2023 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.119 (-1.11%) | 0 |
| 1 Aug 2023 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.011 (+0.10%) | 0 |
| 31 Jul 2023 | USD | 10.6296 | 10.6296 | 10.6296 | 10.6296 | 10.6296 | +0.067 (+0.64%) | 0 |
| 28 Jul 2023 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | +0.09 (+0.86%) | 0 |
| 27 Jul 2023 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.028 (+0.27%) | 0 |
| 26 Jul 2023 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | +0.014 (+0.13%) | 0 |
| 25 Jul 2023 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | +0.07 (+0.67%) | 0 |
| 24 Jul 2023 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | +0.063 (+0.61%) | 0 |
| 21 Jul 2023 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.046 (-0.45%) | 0 |
| 20 Jul 2023 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | +0.017 (+0.17%) | 0 |
| 19 Jul 2023 | USD | 10.3262 | 10.3262 | 10.3262 | 10.3262 | 10.3262 | -0.005 (-0.05%) | 0 |
| 18 Jul 2023 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.093 (+0.91%) | 0 |
| 17 Jul 2023 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | +0.024 (+0.23%) | 0 |
| 14 Jul 2023 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | -0.066 (-0.64%) | 0 |
| 13 Jul 2023 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | +0.059 (+0.58%) | 0 |
| 12 Jul 2023 | USD | 10.2207 | 10.2207 | 10.2207 | 10.2207 | 10.2207 | +0.043 (+0.43%) | 0 |
| 11 Jul 2023 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.102 (+1.02%) | 0 |
| 10 Jul 2023 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | +0.105 (+1.05%) | 0 |
| 7 Jul 2023 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -0.003 (-0.03%) | 0 |
| 6 Jul 2023 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | -0.107 (-1.06%) | 0 |
| 5 Jul 2023 | USD | 10.0798 | 10.0798 | 10.0798 | 10.0798 | 10.0798 | -0.115 (-1.13%) | 0 |
| 3 Jul 2023 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.053 (+0.53%) | 0 |
| 30 Jun 2023 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | +0.081 (+0.80%) | 0 |
| 29 Jun 2023 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.064 (+0.64%) | 0 |
| 28 Jun 2023 | USD | 9.9967 | 9.9967 | 9.9967 | 9.9967 | 9.9967 | -0.04 (-0.40%) | 0 |
